CI Galaxy Multi-Crypto ETF (CMCX-B.T) Stock Price

12.98 ▼ -0.05 (-0.38%)
Open: 13.04 Vol: 1.63K Day's range: 12.98 - 13.04 Apr 24, 16:00 EDT
Loading chart ...
CMCX-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.97▲ 13.62▼
MA10 N/A     N/A     N/A     13.51▼ 13.73▼
MA20 N/A     N/A     N/A     13.82▼ 11.97▲
MA50 N/A     N/A     N/A     12.87▲ 9.52▲
MA100 N/A     N/A     N/A     10.97▲ 8.51▲
MA200 N/A     N/A     N/A     9.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.243▼ -0.021▼
RSI N/A     N/A     N/A     43.313▼ 59.147▲
STOCH N/A     N/A     N/A     1.391▼ 55.993    
WILL %R N/A     N/A     N/A     -97.688▼ -45.867    
CCI N/A     N/A     N/A     -76.477     11.102    
Latest Filters Detected On CMCX-B.T
CDL $CMCX-B.T Engulfing Candlestick Pattern Detected Set Alert
CI Galaxy Multi-Crypto ETF News
CMCX-B.T historical stock data
date open high low close volume
24/04/24 13.04 13.04 12.98 12.98 1,630
23/04/24 13.00 13.03 13.00 13.03 1,200
19/04/24 12.95 12.95 12.95 12.95 1,000
18/04/24 12.96 12.96 12.94 12.94 715
17/04/24 13.10 13.10 12.94 12.94 300
16/04/24 13.02 13.02 13.02 13.02 1,000
12/04/24 14.28 14.28 13.66 13.66 880
10/04/24 14.31 14.40 14.31 14.40 2,232
09/04/24 14.50 14.50 14.50 14.50 100
08/04/24 14.51 14.67 14.51 14.67 901
Quote Details
52wk Low:6.97
52wk High:15.81
Vol:1.63K
Avg Vol(3m):11K
1Y Chng:+45.19%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00