iShares CMBS ETF (CMBS) Stock Price

49.075 ▼ -0.035 (-0.07%)
Open: 49.34 Vol: 43.93K Day's range: 48.81 - 49.34 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.08▼ 49.08▼ 49.08▼ 49.07▲ 49.11▼
MA10 49.07▲ 49.06▲ 49.06▲ 49.10▼ 49.15▼
MA20 49.09▼ 49.09▼ 49.10▼ 49.12▼ 49.05▲
MA50 49.19▼ 49.16▼ 49.14▼ 49.13▼ 48.42▲
MA100 49.14▼ 49.10▼ 49.12▼ 49.00▲ 47.82▲
MA200 49.15▼ 49.14▼ 49.12▼ 48.57▲ 47.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.000▲ -0.010▼ -0.041▼
RSI 46.425▼ 46.613▼ 46.812▼ 48.243▼ 54.965▲
STOCH 68.962     55.018     55.018     32.602     32.110    
WILL %R -45.161     -51.429     -51.429     -59.231     -79.295▼
CCI 3.780     -2.281     0.863     -63.612     -52.297    
Latest Filters Detected On CMBS
▼ MACD $CMBS MACD(12,26,9) Crossed Below Zero Set Alert
MA $CMBS Price Crossed Below MA(26) Set Alert
MA $CMBS Price Crossed Below MA(7) Set Alert
CDL $CMBS Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares CMBS ETF News
Invesco Mortgage Capital Inc. (NYSE:IVR) Q3 2025 Earnings Call Transcript
Tuesday, November 04, 2025 12:15 AM
Operator: Welcome to the Invesco Mortgage Capital Third Quarter 2025 Earnings Call. [Operator Instructions]. As a reminder, this call is being recorded. Now I would like to turn the call over to Greg ...
CMBS market rides office deals to 18-year high
Monday, October 13, 2025 05:00 PM
CMBS issuance in New York could reach $121 billion this year, its highest level since 2007, with office deals helping lead the resurgence, according to data from Trepp and Commercial Real Estate ...
CMBS Distress Rates Decrease Slightly in Q3
Monday, October 06, 2025 07:57 AM
As we move into the final quarter of 2025, commercial real estate investors and commercial mortgage-backed securities (CMBS) stakeholders are closely monitoring delinquency and distress signals amid a ...
CMBS historical stock data
date open high low close volume
12/12/25 49.34 49.34 48.81 49.075 43,929
11/12/25 48.94 49.15 48.94 49.11 29,300
10/12/25 49.02 49.20 48.87 49.20 21,145
09/12/25 48.90 49.12 48.90 48.94 22,525
08/12/25 49.11 49.1684 48.905 49.045 25,958
05/12/25 49.06 49.2599 49.05 49.05 36,018
04/12/25 49.08 49.25 49.07 49.171 25,328
03/12/25 49.06 49.16 49.033 49.16 92,672
02/12/25 49.13 49.28 49.10 49.123 16,569
01/12/25 49.29 49.32 49.13 49.1539 52,647
Quote Details
52wk Low:46.74
52wk High:50.09
Vol:43.93K
Avg Vol(3m):1.1M
1Y Chng:+3.99%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00