| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▲ | 49.01▲ | 49.01▼ | 49.12▼ | 49.42▼ |
| MA10 | 49.00▲ | 49.04▼ | 49.07▼ | 49.26▼ | 49.31▼ |
| MA20 | 49.01▲ | 49.13▼ | 49.17▼ | 49.41▼ | 49.20▼ |
| MA50 | 49.07▼ | 49.33▼ | 49.38▼ | 49.28▼ | 48.82▲ |
| MA100 | 49.19▼ | 49.33▼ | 49.29▼ | 49.20▼ | 48.15▲ |
| MA200 | 49.33▼ | 49.23▼ | 49.21▼ | 48.94▲ | 47.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.013▼ | -0.065▼ | -0.019▼ |
| RSI | 41.572▼ | 33.897▼ | 34.845▼ | 41.416▼ | 47.835▼ |
| STOCH | 83.333▲ | 18.293▼ | 15.237▼ | 25.423 | 67.389 |
| WILL %R | 0.000▲ | -74.576 | -82.759▼ | -85.437▼ | -74.576 |
| CCI | 35.897 | -64.517 | -85.638 | -115.369▼ | -56.066 |
| CDL | $CMBS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 05:07 AM
This launch introduces CMBS Conduit and Agency Multifamily Credit Models alongside the Single-Asset Single Borrower (SASB) Credit Assessment Tool, delivering standardized loan- and pool-level risk ...
|
|
Thursday, January 22, 2026 06:00 AM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
|
|
Friday, January 02, 2026 02:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA releases a report on U.S. commercial mortgage-backed securities (CMBS) loan performance trends observed in the December 2025 servicer reporting period. The delinquency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 49.14 | 49.14 | 48.935 | 49.01 | 21,990 |
| 12/03/26 | 48.86 | 49.16 | 48.86 | 49.16 | 16,127 |
| 11/03/26 | 49.19 | 49.26 | 49.00 | 49.03 | 37,103 |
| 10/03/26 | 49.01 | 49.40 | 49.01 | 49.21 | 94,789 |
| 09/03/26 | 48.96 | 49.35 | 48.96 | 49.17 | 28,300 |
| 06/03/26 | 49.09 | 49.43 | 49.09 | 49.39 | 20,335 |
| 05/03/26 | 49.27 | 49.38 | 49.21 | 49.35 | 47,927 |
| 04/03/26 | 49.27 | 49.59 | 49.27 | 49.54 | 28,009 |
| 03/03/26 | 49.32 | 49.48 | 49.2901 | 49.30 | 18,571 |
| 02/03/26 | 49.48 | 49.66 | 49.47 | 49.47 | 55,736 |
|
|
||||
|
|
||||
|
|