iShares CMBS ETF (CMBS) Stock Price

48.80 ▲ +0.16 (+0.33%)
Open: 48.84 Vol: 137.54K Day's range: 48.628 - 49.11 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▼ 48.78▲ 48.78▲ 48.75▲ 48.66▲
MA10 48.80▲ 48.79▲ 48.78▲ 48.75▲ 48.54▲
MA20 48.79▲ 48.82▼ 48.78▲ 48.64▲ 48.32▲
MA50 48.79▲ 48.78▲ 48.72▲ 48.47▲ 47.99▲
MA100 48.74▲ 48.62▲ 48.55▲ 48.26▲ 47.24▲
MA200 48.56▲ 48.51▲ 48.44▲ 47.92▲ 47.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ -0.003▼ 0.031▲
RSI 50.734▲ 51.460▲ 54.080▲ 58.824▲ 61.936▲
STOCH 42.484     38.662     36.835     35.670     64.470    
WILL %R -58.824     -58.824     -58.824     -49.389     -28.986    
CCI 26.170     27.141     12.141     101.667▲ 117.316▲
Latest Filters Detected On CMBS
MA $CMBS Price Crossed Above MA(13) Set Alert
MA $CMBS Price Crossed Above MA(7) Set Alert
iShares CMBS ETF News
DeFi Dev Corp. Purchases $22M SOL, Grows Treasury to 1.42M SOL
Friday, August 15, 2025 05:38 AM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company”) the first public company with a treasury strategy built to accumulate and compound Solana (“SOL”), today announced it now holds approximately ...
Sotherly Hotels Inc. (NASDAQ:SOHO) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Sotherly Hotels Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $0.34. Operator: Good morning all, and thank you ...
Arbor Realty Closes $1.05 Billion Loan Securitization
Tuesday, August 12, 2025 01:38 PM
An update from Arbor Realty ( ($ABR) ) is now available. On August 12, 2025, Arbor Realty Trust, Inc. announced the closing of a $1.05 billion ...
CMBS historical stock data
date open high low close volume
19/08/25 48.84 49.11 48.628 48.80 137,545
18/08/25 48.73 48.80 48.5601 48.64 21,135
15/08/25 48.74 48.87 48.67 48.76 33,200
14/08/25 48.79 48.87 48.70 48.72 35,400
13/08/25 49.08 49.20 48.66 48.83 91,500
12/08/25 48.92 48.96 48.66 48.73 30,600
11/08/25 48.74 48.76 48.55 48.76 25,100
08/08/25 49.00 49.00 48.5801 48.74 15,569
07/08/25 48.58 48.86 48.58 48.78 60,700
06/08/25 48.73 48.78 48.6101 48.78 63,532
Quote Details
52wk Low:46.74
52wk High:49.20
Vol:137.54K
Avg Vol(3m):915.6K
1Y Chng:+0.87%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00