| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.23▼ | 49.23▼ | 49.23▼ | 49.19▲ | 49.15▲ |
| MA10 | 49.18▲ | 49.18▲ | 49.18▲ | 49.19▲ | 49.14▲ |
| MA20 | 49.16▲ | 49.16▲ | 49.18▲ | 49.16▲ | 49.13▲ |
| MA50 | 49.16▲ | 49.14▲ | 49.13▲ | 49.13▲ | 48.65▲ |
| MA100 | 49.13▲ | 49.11▲ | 49.11▲ | 49.12▲ | 47.99▲ |
| MA200 | 49.12▲ | 49.11▲ | 49.14▲ | 48.73▲ | 47.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.007▲ | 0.006▲ | -0.030▼ |
| RSI | 59.471▲ | 57.303▲ | 56.373▲ | 53.958▲ | 56.622▲ |
| STOCH | 83.147▲ | 90.672▲ | 80.786▲ | 59.237 | 56.603 |
| WILL %R | -25.012 | -25.012 | -25.012 | -28.571 | -32.000 |
| CCI | 80.108 | 76.507 | 69.350 | 114.306▲ | 74.049 |
|
Friday, January 02, 2026 02:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA releases a report on U.S. commercial mortgage-backed securities (CMBS) loan performance trends observed in the December 2025 servicer reporting period. The delinquency ...
|
|
Tuesday, December 23, 2025 12:45 PM
Lenders are ready and willing to bet on office again — especially if it’s in Manhattan. And as the nationwide rate of CMBS distress increases, owners of prime New York City office towers have emerged ...
|
|
Tuesday, December 23, 2025 12:45 PM
Lenders are ready and willing to bet on office again — especially if it’s in Manhattan. And as the nationwide rate of CMBS distress increases, owners of prime New York City office towers have emerged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 49.26 | 49.27 | 49.20 | 49.22 | 52,909 |
| 26/01/26 | 49.30 | 49.30 | 49.0405 | 49.21 | 53,020 |
| 23/01/26 | 49.08 | 49.17 | 49.0701 | 49.17 | 30,941 |
| 22/01/26 | 49.28 | 49.28 | 49.0301 | 49.15 | 178,233 |
| 21/01/26 | 48.97 | 49.1899 | 48.96 | 49.18 | 12,979 |
| 20/01/26 | 49.13 | 49.21 | 49.0436 | 49.1091 | 36,200 |
| 16/01/26 | 49.32 | 49.32 | 49.1011 | 49.21 | 52,027 |
| 15/01/26 | 49.34 | 49.34 | 49.1101 | 49.2649 | 22,350 |
| 14/01/26 | 49.19 | 49.28 | 49.0501 | 49.28 | 59,641 |
| 13/01/26 | 49.15 | 49.19 | 48.99 | 49.10 | 52,942 |
|
|
||||
|
|
||||
|
|