| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.28▼ | 48.29▼ | 48.27▼ | 48.11▲ | 48.18▲ |
| MA10 | 48.27▼ | 48.24▲ | 48.20▲ | 48.14▲ | 48.10▲ |
| MA20 | 48.21▲ | 48.17▲ | 48.12▲ | 48.12▲ | 48.01▲ |
| MA50 | 48.12▲ | 48.14▲ | 48.15▲ | 48.06▲ | 47.83▲ |
| MA100 | 48.13▲ | 48.14▲ | 48.10▲ | 47.93▲ | 46.93▲ |
| MA200 | 48.13▲ | 48.07▲ | 48.06▲ | 47.87▲ | 47.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.024▲ | 0.006▲ | 0.007▲ |
| RSI | 57.321▲ | 58.406▲ | 58.254▲ | 54.012▲ | 55.311▲ |
| STOCH | 75.814 | 87.652▲ | 93.229▲ | 38.240 | 65.000 |
| WILL %R | -44.444 | -25.000▲ | -25.000▲ | -44.432 | -29.622 |
| CCI | 24.914 | 51.572 | 81.051 | 98.526 | 59.422 |
| CDL | $CMBS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 AM
About DeFi Development Corp. DeFi Development Corp. (Nasdaq: DFDV) has adopted a treasury ... commercial mortgage-backed securities (“CMBS”) lenders, Small Business Administration (“SBA ...
|
|
Tuesday, June 10, 2025 06:28 PM
Edward L. Shugrue III, Managing Director at RiverPark Funds, believes that a resurgence in top-tier leasing activity and high-profile property sales suggests that a more nuanced and perhaps ...
|
|
Saturday, June 07, 2025 09:36 AM
UYLD is a low-volatility ETF with a 5.2% SEC yield, investment-grade assets, and strong performance. Read why UYLD is ideal for investors seeking liquidity, safety, and enhanced yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.26 | 48.35 | 48.20 | 48.2312 | 24,368 |
| 12/06/25 | 47.90 | 48.3699 | 47.90 | 48.26 | 24,324 |
| 11/06/25 | 47.92 | 48.4306 | 47.90 | 48.15 | 29,760 |
| 10/06/25 | 48.00 | 48.125 | 48.00 | 48.07 | 45,515 |
| 09/06/25 | 48.28 | 48.28 | 47.82 | 47.84 | 22,809 |
| 06/06/25 | 48.41 | 48.41 | 48.01 | 48.12 | 61,600 |
| 05/06/25 | 48.47 | 48.47 | 48.10 | 48.30 | 95,209 |
| 04/06/25 | 48.39 | 48.4457 | 48.0552 | 48.27 | 29,782 |
| 03/06/25 | 48.0218 | 48.56 | 48.0112 | 48.1146 | 44,619 |
| 02/06/25 | 48.21 | 48.3184 | 48.0001 | 48.08 | 62,706 |
|
|
||||
|
|
||||
|
|