| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▼ | 49.18▲ | 49.18▲ | 49.19▲ | 49.08▲ |
| MA10 | 49.17▲ | 49.15▲ | 49.15▲ | 49.15▲ | 48.82▲ |
| MA20 | 49.16▲ | 49.16▲ | 49.16▲ | 49.02▲ | 48.55▲ |
| MA50 | 49.09▲ | 49.04▲ | 49.03▲ | 48.73▲ | 48.04▲ |
| MA100 | 49.03▲ | 48.94▲ | 48.91▲ | 48.48▲ | 47.42▲ |
| MA200 | 48.91▲ | 48.71▲ | 48.68▲ | 48.08▲ | 47.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.001▼ | 0.004▲ | 0.059▲ |
| RSI | 61.322▲ | 61.365▲ | 61.470▲ | 59.383▲ | 66.970▲ |
| STOCH | 93.873▲ | 69.872 | 64.103 | 27.164 | 64.097 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -66.915 | -44.428 |
| CCI | 81.023 | 92.108 | 92.108 | 38.420 | 119.610▲ |
|
Wednesday, September 17, 2025 05:32 AM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company”) the first public company with a treasury strategy built to accumulate and compound Solana (“SOL”), today announced the acquisition of 62,745 SOL.
|
|
Tuesday, September 16, 2025 01:54 PM
Chimera Investment Corporation (NYSE: CIM) (the "Company") announced today that it has closed its previously announced underwritten public offering of $120 million aggregate principal amount ...
|
|
Thursday, September 11, 2025 12:04 AM
Many office towers now face serious distress as commercial mortgage-backed securities (CMBS) loans reach maturity without clear resolution paths.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 49.205 | 49.21 | 49.20 | 49.20 | 35,504 |
| 16/09/25 | 49.29 | 49.60 | 49.06 | 49.17 | 106,900 |
| 15/09/25 | 49.16 | 49.18 | 49.0341 | 49.1149 | 29,229 |
| 12/09/25 | 49.47 | 49.50 | 49.07 | 49.25 | 53,081 |
| 11/09/25 | 49.20 | 49.2624 | 49.0401 | 49.21 | 35,197 |
| 10/09/25 | 49.10 | 49.25 | 49.08 | 49.08 | 22,643 |
| 09/09/25 | 49.61 | 50.0899 | 49.0601 | 49.26 | 92,839 |
| 08/09/25 | 49.17 | 49.19 | 49.0897 | 49.17 | 28,363 |
| 05/09/25 | 49.43 | 49.43 | 48.9781 | 49.03 | 217,955 |
| 04/09/25 | 49.68 | 49.68 | 48.9166 | 49.00 | 16,738 |
|
|
||||
|
|
||||
|
|