| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.57▼ | 48.60▼ | 48.65▼ | 48.72▼ | 49.13▼ |
| MA10 | 48.63▼ | 48.69▼ | 48.73▼ | 48.85▼ | 49.22▼ |
| MA20 | 48.71▼ | 48.77▼ | 48.80▼ | 49.06▼ | 49.16▼ |
| MA50 | 48.78▼ | 48.93▼ | 49.04▼ | 49.22▼ | 48.85▼ |
| MA100 | 48.93▼ | 49.19▼ | 49.22▼ | 49.16▼ | 48.21▲ |
| MA200 | 49.12▼ | 49.19▼ | 49.17▼ | 48.98▼ | 47.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.018▼ | -0.057▼ | -0.093▼ |
| RSI | 27.136▼ | 27.886▼ | 30.685▼ | 34.464▼ | 40.313▼ |
| STOCH | 4.710▼ | 22.222 | 10.526▼ | 21.100 | 40.662 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -72.325 | -120.633▼ | -155.410▼ | -119.137▼ | -180.928▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for CMBS Ishares ETF (CMBS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 04:29 AM
Morningstar Credit Analytics, a wholly owned subsidiary of Morningstar, Inc. (Nasdaq: MORN), today launched a suite of enhancements to its commercial mortgage-backed securities (CMBS) and commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 48.94 | 48.94 | 48.53 | 48.53 | 31,350 |
| 26/03/26 | 48.78 | 48.86 | 48.67 | 48.67 | 88,753 |
| 25/03/26 | 48.73 | 48.92 | 48.5908 | 48.75 | 19,348 |
| 24/03/26 | 48.56 | 48.81 | 48.56 | 48.72 | 50,483 |
| 23/03/26 | 48.66 | 48.94 | 48.66 | 48.93 | 11,081 |
| 20/03/26 | 48.77 | 49.00 | 48.7379 | 48.8303 | 25,967 |
| 19/03/26 | 48.91 | 49.02 | 48.8001 | 49.02 | 17,280 |
| 18/03/26 | 49.11 | 49.19 | 49.00 | 49.00 | 12,200 |
| 17/03/26 | 48.94 | 49.1899 | 48.94 | 49.17 | 23,895 |
| 16/03/26 | 49.24 | 49.24 | 48.8901 | 48.92 | 28,314 |
|
|
||||
|
|
||||
|
|