iShares CMBS ETF (CMBS) Stock Price

49.20 ▼ -0.17 (-0.34%)
Open: 49.25 Vol: 244.8K Day's range: 49.20 - 49.37 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.23▲ 49.24▼ 49.25▼ 49.29▼ 49.24▼
MA10 49.23▲ 49.29▼ 49.29▼ 49.31▼ 49.15▲
MA20 49.26▼ 49.31▼ 49.32▼ 49.20▼ 48.86▲
MA50 49.31▼ 49.29▼ 49.25▼ 49.09▲ 48.23▲
MA100 49.28▼ 49.18▲ 49.15▲ 48.77▲ 47.67▲
MA200 49.17▲ 49.04▲ 48.95▲ 48.33▲ 47.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.019▼ -0.005▼ 0.012▲
RSI 42.481▼ 41.502▼ 42.853▼ 50.567▲ 61.900▲
STOCH 29.167     13.017▼ 16.329▼ 57.661     40.870    
WILL %R -50.000     -87.500▼ -94.872▼ -55.714     -51.150    
CCI -15.176     -92.713     -115.236▼ -1.084     69.160    
Latest Filters Detected On CMBS
▼ MACD $CMBS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMBS Price Crossed Below MA(13) Set Alert
MA $CMBS Price Crossed Below MA(7) Set Alert
iShares CMBS ETF News
BXP Announces Third Quarter 2025 Results
Tuesday, October 28, 2025 01:28 PM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, reported results today for the third quarter ended September 30, 2025.
CRE Credit Distress: More Cycle Than Crisis
Tuesday, October 28, 2025 03:31 AM
While concerns around commercial real estate credit are growing, the data suggests a market that is adjusting, not breaking down.
Civista Bancshares, Inc. (NASDAQ:CIVB) Q3 2025 Earnings Call Transcript
Saturday, October 25, 2025 05:06 AM
Q3 2025 Earnings Call Transcript October 23, 2025 Civista Bancshares, Inc. beats earnings expectations. Reported EPS is $0.68, expectations were $0.61. Operator: Before we begin, I would like to ...
CMBS historical stock data
date open high low close volume
28/10/25 49.25 49.37 49.20 49.20 244,803
27/10/25 49.36 49.39 49.19 49.37 85,431
24/10/25 49.30 49.36 49.21 49.29 55,411
23/10/25 49.37 49.3792 49.24 49.27 24,435
22/10/25 49.26 49.43 49.26 49.33 319,901
21/10/25 49.19 49.48 49.19 49.41 55,362
20/10/25 49.09 49.42 49.09 49.29 39,757
17/10/25 49.28 49.42 49.2603 49.39 26,312
16/10/25 49.35 49.414 49.2387 49.34 19,403
15/10/25 49.13 49.3299 49.13 49.22 22,683
Quote Details
52wk Low:46.74
52wk High:50.09
Vol:244.8K
Avg Vol(3m):1.4M
1Y Chng:+4.15%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00