iShares CMBS ETF (CMBS) Stock Price

48.97 ▼ -0.13 (-0.26%)
Open: 49.07 Vol: 14.89K Day's range: 48.94 - 49.14 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.07▲ 49.07▲ 49.07▲ 49.06▼ 49.13▼
MA10 49.06▲ 49.05▲ 49.05▲ 49.09▼ 49.10▼
MA20 49.05▲ 49.08▲ 49.09▼ 49.11▼ 49.09▼
MA50 49.06▲ 49.09▼ 49.12▼ 49.12▼ 48.49▲
MA100 49.09▼ 49.11▼ 49.09▲ 49.05▼ 47.87▲
MA200 49.09▲ 49.14▼ 49.13▼ 48.61▲ 47.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.001▲ -0.012▼ -0.053▼
RSI 59.871▲ 50.997▲ 50.239▲ 44.270▼ 51.998▲
STOCH 44.444     40.171     38.624     58.775     41.381    
WILL %R -33.333     -40.741     -62.791     -58.730     -70.455    
CCI 67.544     67.961     26.388     -80.871     -120.355▼
Latest Filters Detected On CMBS
▼ MA $CMBS MA(20) Crossed Below MA(50) Set Alert
MA $CMBS Price Crossed Below MA(13) Set Alert
iShares CMBS ETF News
Cross River Advances Funding Strategy With Landmark CMBS Securitization
Monday, December 08, 2025 07:59 AM
Cross River has completed a milestone $288 million commercial mortgage-backed securities (CMBS) transaction, marking one of the first instances of a ...
$23B In CMBS Loans Are Stuck
Tuesday, July 29, 2025 03:43 PM
Billions in CMBS loans are sitting idle, reaching maturity with no resolution in sight. Unresolved loans make up 75% of delinquent loans tied to commercial mortgage-backed securities, up from 42% ...
KREF outlines nearly $1B in expected repayments and European expansion while advancing CMBS investments
Wednesday, July 23, 2025 10:45 AM
CEO Matthew A. Salem stated that "transaction activity and loan demand has recovered from the volatility of the initial tariff announcement, and we are seeing significant opportunities within our loan ...
CMBS historical stock data
date open high low close volume
26/12/25 49.07 49.14 48.94 48.97 14,888
24/12/25 48.99 49.10 48.901 49.10 11,314
23/12/25 48.71 49.12 48.71 49.08 26,672
22/12/25 49.02 49.208 49.00 49.02 33,531
19/12/25 49.05 49.18 49.02 49.12 34,495
18/12/25 49.27 49.31 49.1445 49.29 23,243
17/12/25 49.16 49.22 49.0167 49.22 37,718
16/12/25 49.11 49.26 49.00 49.00 37,400
15/12/25 49.22 49.22 49.02 49.02 34,731
12/12/25 49.34 49.34 48.81 49.075 43,929
Quote Details
52wk Low:46.95
52wk High:50.09
Vol:14.89K
Avg Vol(3m):1.1M
1Y Chng:+3.84%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00