iShares CMBS ETF (CMBS) Stock Price

48.71 ▲ +0.15 (+0.31%)
Open: 48.715 Vol: 0 Day's range: 48.71 - 48.715 Jun 26, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.61▲ 48.60▲ 48.60▲ 48.58▲ 48.60▲
MA10 48.56▲ 48.56▲ 48.56▲ 48.57▲ 48.64▲
MA20 48.61▲ 48.58▲ 48.58▲ 48.54▲ 48.86▼
MA50 48.53▲ 48.53▲ 48.55▲ 48.64▲ 48.96▼
MA100 48.53▲ 48.57▲ 48.60▲ 48.88▼ 48.45▲
MA200 48.62▲ 48.70▲ 48.72▼ 49.00▼ 47.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.013▲ 0.023▲ -0.027▼
RSI 60.752▲ 60.445▲ 60.036▲ 55.053▲ 47.836▼
STOCH 65.300     47.946     47.946     64.547     42.399    
WILL %R -1.887▲ -10.345▲ -10.345▲ -7.547▲ -45.000    
CCI 121.609▲ 98.637     98.637     165.786▲ -48.075    
Latest Filters Detected On CMBS
RSI $CMBS RSI(14) Crossed Above 50 Set Alert
MA $CMBS Price Crossed Above MA(50) Set Alert
MA $CMBS Price Crossed Above MA(7) Set Alert
CDL $CMBS Doji Candlestick Pattern Detected Set Alert
iShares CMBS ETF News
Morningstar Credit Analytics Launches AI Access to CRE Surveillance and CMBS Analytics
Thursday, June 04, 2026 05:10 AM
Morningstar Credit Analytics (MCA), a wholly-owned subsidiary of Morningstar, Inc. (Nasdaq: MORN), today announced a new AI integration designed to enable licensed users to access Morningstar Credit ...
CMBS market rides office deals to 18-year high
Tuesday, October 14, 2025 05:30 AM
CMBS issuance in New York could reach $121 billion this year, its highest level since 2007, with office deals helping lead the resurgence, according to data from Trepp and Commercial Real Estate ...
Report: 80 Percent of CMBS Office Loans At Risk of Default or Workout in 2024
Wednesday, February 07, 2024 05:02 AM
Roughly 80 percent of the $15.2 billion of commercial mortgage-backed securities (CMBS) office loans expected to mature this year are at risk of failing to refinance, according to a new report from ...
CMBS historical stock data
date open high low close volume
26/06/26 48.715 48.715 48.71 48.71 25,257
25/06/26 48.50 48.74 48.50 48.56 18,956
24/06/26 48.56 48.60 48.43 48.60 45,204
23/06/26 48.5535 48.56 48.37 48.54 29,513
22/06/26 48.28 48.57 48.28 48.4779 33,064
18/06/26 48.53 48.56 48.4501 48.56 43,770
17/06/26 48.70 48.74 48.47 48.5165 23,652
16/06/26 48.61 48.75 48.566 48.75 84,219
15/06/26 48.64 48.64 48.47 48.56 19,885
12/06/26 48.51 48.6999 48.45 48.47 51,908
Quote Details
52wk Low:48.11
52wk High:50.09
Vol:0
Avg Vol(3m):949K
1Y Chng:+0.91%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00