iShares CMBS ETF (CMBS) Stock Price

48.29 ▼ -0.23 (-0.47%)
Open: 48.17 Vol: 14.62K Day's range: 48.17 - 48.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▼ 48.42▼ 48.42▼ 48.36▼ 48.06▲
MA10 48.43▼ 48.35▼ 48.29▲ 48.13▲ 48.04▲
MA20 48.18▲ 48.09▲ 48.08▲ 47.99▲ 47.75▲
MA50 48.03▲ 47.95▲ 47.95▲ 47.97▲ 47.67▲
MA100 47.92▲ 48.01▲ 48.00▲ 47.72▲ 46.79▲
MA200 48.00▲ 47.97▲ 47.89▲ 47.81▲ 48.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.036▲ 0.045▲ 0.068▲ 0.035▲
RSI 57.876▲ 59.896▲ 59.770▲ 58.715▲ 57.511▲
STOCH 66.762     85.024▲ 86.993▲ 88.665▲ 64.383    
WILL %R -32.836     -28.758     -28.758     -22.222▲ -18.921▲
CCI -11.322     33.153     43.655     94.260     121.717▲
Latest Filters Detected On CMBS
CDL $CMBS Hanging Man Candlestick Pattern Detected Set Alert
CDL $CMBS Doji Candlestick Pattern Detected Set Alert
iShares CMBS ETF News
Is New York Mortgage Trust A Value Trap After The Q1 Earnings Release?
Thursday, May 01, 2025 08:47 AM
New York Mortgage Trust faces losses, rising interest expenses, and asset quality issues, raising dividend risk. Learn why NYMT stock is a hold.
Newmark Group Inc (NMRK) Q1 2025 Earnings Call Highlights: Strong Revenue and Earnings Growth ...
Thursday, May 01, 2025 12:13 AM
Newmark Group Inc (NMRK) reports a 22% revenue increase and 40% earnings growth, while navigating macroeconomic challenges and maintaining guidance.
RiverPark Floating Rate CMBS Retail
Wednesday, April 30, 2025 06:06 PM
RiverPark Floating Rate CMBS Fund earns an Average Process Pillar rating. The primary contributor to the rating is the firm's retention rate of the firm's portfolio managers, which is 88% over the ...
CMBS historical stock data
date open high low close volume
01/05/25 48.17 48.48 48.17 48.29 14,618
30/04/25 48.52 48.5213 48.3401 48.52 28,387
29/04/25 48.41 48.53 48.40 48.52 107,541
28/04/25 47.90 48.30 47.90 48.30 23,717
25/04/25 48.19 48.19 48.0001 48.19 14,788
24/04/25 47.86 48.01 47.82 47.99 23,300
23/04/25 48.07 48.07 47.77 47.95 26,486
22/04/25 47.84 47.98 47.67 47.81 74,512
21/04/25 48.08 48.11 47.7456 47.81 84,945
17/04/25 47.81 48.24 47.59 47.91 49,300
Quote Details
52wk Low:46.015
52wk High:49.175
Vol:14.62K
Avg Vol(3m):778.3K
1Y Chng:+3.56%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00