Wayfinder Dynamic U.S. Interest Rate ETF (CMBO) Stock Price

101.59 ▲ +0.03 (+0.03%)
Open: 101.59 Vol: 1.77K Day's range: 101.59 - 101.59 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.55▲ 101.48▲
MA10 N/A     N/A     N/A     101.51▲ 101.30▲
MA20 N/A     N/A     N/A     101.44▲ N/A    
MA50 N/A     N/A     N/A     101.20▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     98.403▲ 100.000▲
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     141.726▲ 118.753▲
Latest Filters Detected On CMBO
▲ RSI&STOCH $CMBO Overbought RSI + Stochastic Set Alert
▲ BREAK $CMBO Price Breaks 60 Days High Set Alert
▲ BREAK $CMBO Price Breaks 30 Days High Set Alert
▲ BREAK $CMBO Price Breaks 20 Days High Set Alert
▲ BREAK $CMBO Price Breaks 10 Days High Set Alert
CDL $CMBO Doji Candlestick Pattern Detected Set Alert
Wayfinder Dynamic U.S. Interest Rate ETF News
CMBO historical stock data
date open high low close volume
23/03/26 101.59 101.59 101.59 101.59 1,774
20/03/26 101.56 101.56 101.56 101.56 0
19/03/26 101.54 101.54 101.54 101.54 0
18/03/26 101.525 101.525 101.525 101.525 0
17/03/26 101.52 101.52 101.52 101.52 100
16/03/26 101.51 101.51 101.51 101.51 83
13/03/26 101.49 101.49 101.49 101.49 0
12/03/26 101.48 101.48 101.47 101.47 105
11/03/26 101.46 101.46 101.46 101.46 2
10/03/26 101.45 101.45 101.45 101.45 2
Quote Details
52wk Low:100.365
52wk High:101.59
Vol:1.77K
Avg Vol(3m):9K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00