CM-PO (CM-PO.T) Stock Price

24.33 ▼ -0.02 (-0.08%)
Open: 24.24 Vol: 24.66K Day's range: 24.24 - 24.33 Apr 25, 16:00 EDT
Loading chart ...
CM-PO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.15▲ 23.95▲
MA10 N/A     N/A     N/A     23.99▲ 23.22▲
MA20 N/A     N/A     N/A     23.89▲ 21.30▲
MA50 N/A     N/A     N/A     22.87▲ 19.10▲
MA100 N/A     N/A     N/A     20.99▲ 19.13▲
MA200 N/A     N/A     N/A     19.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.260▲
RSI N/A     N/A     N/A     73.712▲ 86.457▲
STOCH N/A     N/A     N/A     89.583▲ 96.921▲
WILL %R N/A     N/A     N/A     -7.292▲ -1.443▲
CCI N/A     N/A     N/A     163.020▲ 89.919    
Latest Filters Detected On CM-PO.T
RSI&STOCH $CM-PO.T Overbought RSI + Stochastic Set Alert
CM-PO News
CM-PO.T historical stock data
date open high low close volume
25/04/24 24.24 24.33 24.24 24.33 24,662
24/04/24 24.30 24.40 24.30 24.35 35,702
23/04/24 23.97 24.06 23.97 24.06 4,300
22/04/24 23.97 24.02 23.97 24.01 1,297
19/04/24 23.95 24.01 23.95 24.01 8,450
18/04/24 23.81 24.00 23.81 23.99 3,100
17/04/24 23.80 24.00 23.80 24.00 1,706
16/04/24 23.61 24.10 23.61 23.96 14,556
15/04/24 23.65 23.80 23.44 23.44 28,500
12/04/24 23.76 23.80 23.75 23.80 4,811
Quote Details
52wk Low:16.16
52wk High:24.40
Vol:24.66K
Avg Vol(3m):634.2K
1Y Chng:+38.95%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00