| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 26.99▼ | 26.99▼ | 27.08▼ | 27.18▼ |
| MA10 | 27.09▼ | 27.10▼ | 27.05▼ | 27.06▼ | 27.19▼ |
| MA20 | 27.07▼ | 27.13▼ | 27.20▼ | 27.18▼ | 25.74▲ |
| MA50 | 27.37▼ | 27.30▼ | 27.27▼ | 27.14▼ | 24.25▲ |
| MA100 | 26.49▲ | 25.89▲ | 25.74▲ | 25.59▲ | 22.61▲ |
| MA200 | 25.15▲ | 24.88▲ | 24.75▲ | 24.54▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.035▼ | -0.046▼ | -0.049▼ | 0.010▲ |
| RSI | 43.265▼ | 44.488▼ | 45.262▼ | 46.890▼ | 61.043▲ |
| STOCH | 26.629 | 38.082 | 36.517 | 46.268 | 62.546 |
| WILL %R | -74.490 | -74.490 | -83.333▼ | -75.914▼ | -31.170 |
| CCI | -91.023 | -74.206 | -72.419 | -109.210▼ | 21.947 |
|
Monday, July 13, 2026 10:32 AM
$93.75M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, July 13, 2026 10:32 AM
The Fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective primarily by allocating its assets among ETFs that invest in securities of companies in the ...
|
|
Saturday, July 04, 2026 06:46 PM
The CLSM ETF is currently trading at $26.09, which represents a -3.38% change. Over the past 52 weeks, the ETF has traded as high as $28.10 and as low as $21.56. The expense ratio of CLSM is 0.79%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 26.78 | 26.905 | 26.78 | 26.905 | 7,251 |
| 14/07/26 | 27.13 | 27.13 | 27.03 | 27.0689 | 83,790 |
| 13/07/26 | 27.05 | 27.10 | 26.90 | 26.9399 | 4,501 |
| 10/07/26 | 27.21 | 27.32 | 27.21 | 27.3155 | 3,809 |
| 09/07/26 | 27.25 | 27.26 | 27.1916 | 27.1916 | 97,948 |
| 08/07/26 | 26.70 | 26.97 | 26.70 | 26.97 | 2,316 |
| 07/07/26 | 26.80 | 26.98 | 26.80 | 26.8679 | 126,509 |
| 06/07/26 | 27.20 | 27.25 | 27.1927 | 27.1927 | 18,709 |
| 02/07/26 | 27.355 | 27.355 | 27.0022 | 27.0022 | 7,777 |
| 01/07/26 | 27.31 | 27.31 | 27.1867 | 27.1867 | 6,861 |
|
|
||||
|
|
||||
|
|