| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▼ | 23.75▼ | 23.75▼ | 23.66▼ | 23.28▲ |
| MA10 | 23.63▼ | 23.63▼ | 23.63▼ | 23.56▲ | 22.91▲ |
| MA20 | 23.50▲ | 23.50▲ | 23.47▲ | 23.38▲ | 22.37▲ |
| MA50 | 23.24▲ | 23.21▲ | 23.19▲ | 22.90▲ | 21.34▲ |
| MA100 | 22.80▲ | 22.74▲ | 22.66▲ | 22.33▲ | 20.98▲ |
| MA200 | 22.33▲ | 22.07▲ | 21.90▲ | 21.40▲ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | 0.012▲ | -0.005▼ | 0.103▲ |
| RSI | 57.212▲ | 57.432▲ | 57.974▲ | 59.186▲ | 71.351▲ |
| STOCH | 92.500▲ | 92.500▲ | 92.500▲ | 79.967 | 86.160▲ |
| WILL %R | -41.667 | -41.667 | -33.333 | -29.080 | -11.295▲ |
| CCI | 11.416 | 11.416 | 20.813 | 28.501 | 130.308▲ |
| ▼ MACD | $CLSM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.62 | 23.62 | 23.45 | 23.567 | 14,800 |
| 30/10/25 | 23.545 | 23.68 | 23.541 | 23.541 | 14,100 |
| 29/10/25 | 23.81 | 23.82 | 23.61 | 23.651 | 22,500 |
| 28/10/25 | 23.74 | 23.815 | 23.74 | 23.774 | 5,200 |
| 27/10/25 | 23.6884 | 23.75 | 23.6884 | 23.75 | 15,244 |
| 24/10/25 | 23.61 | 23.63 | 23.57 | 23.5762 | 6,361 |
| 23/10/25 | 23.34 | 23.45 | 23.32 | 23.414 | 17,300 |
| 22/10/25 | 23.32 | 23.32 | 23.16 | 23.2842 | 16,041 |
| 21/10/25 | 23.48 | 23.48 | 23.40 | 23.422 | 16,900 |
| 20/10/25 | 23.52 | 23.63 | 23.52 | 23.615 | 11,068 |
|
|
||||
|
|
||||
|
|