Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

23.567 ▲ +0.026 (+0.11%)
Open: 23.62 Vol: 14.8K Day's range: 23.45 - 23.62 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.75▼ 23.75▼ 23.75▼ 23.66▼ 23.28▲
MA10 23.63▼ 23.63▼ 23.63▼ 23.56▲ 22.91▲
MA20 23.50▲ 23.50▲ 23.47▲ 23.38▲ 22.37▲
MA50 23.24▲ 23.21▲ 23.19▲ 22.90▲ 21.34▲
MA100 22.80▲ 22.74▲ 22.66▲ 22.33▲ 20.98▲
MA200 22.33▲ 22.07▲ 21.90▲ 21.40▲ 21.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.010▲ 0.012▲ -0.005▼ 0.103▲
RSI 57.212▲ 57.432▲ 57.974▲ 59.186▲ 71.351▲
STOCH 92.500▲ 92.500▲ 92.500▲ 79.967     86.160▲
WILL %R -41.667     -41.667     -33.333     -29.080     -11.295▲
CCI 11.416     11.416     20.813     28.501     130.308▲
Latest Filters Detected On CLSM
▼ MACD $CLSM MACD(12,26,9) Crossed Below Signal Line Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
ETC Cabana Target Leading Sector Moderate ETF (CLSM) Charts
Sunday, July 06, 2025 01:46 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Townsquare Capital LLC Cuts Stock Holdings in Cabana Target Leading Sector Moderate ETF (NASDAQ:CLSM)
Saturday, December 07, 2024 04:00 PM
Townsquare Capital LLC decreased its holdings in shares of Cabana Target Leading Sector Moderate ETF (NASDAQ:CLSM – Free Report) by 35.4% during the third quarter, according to its most recent filing ...
Cabana Target Leading Sector Moderate ETF (NASDAQ:CLSM), Top Holdings
Wednesday, July 03, 2024 11:50 PM
The CLSM ETF is currently trading at $19.92, which represents a -4.37% change. Over the past 52 weeks, the ETF has traded as high as $21.43 and as low as $19.49. The expense ratio of CLSM is 0.79%.
CLSM historical stock data
date open high low close volume
31/10/25 23.62 23.62 23.45 23.567 14,800
30/10/25 23.545 23.68 23.541 23.541 14,100
29/10/25 23.81 23.82 23.61 23.651 22,500
28/10/25 23.74 23.815 23.74 23.774 5,200
27/10/25 23.6884 23.75 23.6884 23.75 15,244
24/10/25 23.61 23.63 23.57 23.5762 6,361
23/10/25 23.34 23.45 23.32 23.414 17,300
22/10/25 23.32 23.32 23.16 23.2842 16,041
21/10/25 23.48 23.48 23.40 23.422 16,900
20/10/25 23.52 23.63 23.52 23.615 11,068
Quote Details
52wk Low:18.24
52wk High:23.82
Vol:14.8K
Avg Vol(3m):296.7K
1Y Chng:+8.06%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00