Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

22.26 ▲ +0.066 (+0.30%)
Open: 22.265 Vol: 0 Day's range: 22.26 - 22.265 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▲ 22.20▲ 22.20▲ 22.17▲ 22.11▲
MA10 22.17▲ 22.14▲ 22.13▲ 22.15▲ 21.95▲
MA20 22.15▲ 22.18▲ 22.18▲ 22.11▲ 21.22▲
MA50 22.07▲ 22.08▲ 22.06▲ 21.87▲ 21.07▲
MA100 21.99▲ 21.81▲ 21.71▲ 21.06▲ 20.70▲
MA200 21.40▲ 21.02▲ 21.01▲ 21.03▲ 21.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.003▲ -0.017▼ 0.124▲
RSI 59.768▲ 59.214▲ 58.761▲ 58.423▲ 63.222▲
STOCH 84.708▲ 84.708▲ 84.708▲ 53.168     87.430▲
WILL %R -1.754▲ -1.754▲ -1.754▲ -27.400     -6.854▲
CCI 95.136     97.099     92.010     63.941     87.003    
Latest Filters Detected On CLSM
MA $CLSM Price Crossed Above MA(13) Set Alert
CDL $CLSM Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas reportedly leases HQ space at prominent locale
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
NYSE to Commence Delisting Proceedings Against The Container Store ...
Monday, December 09, 2024 08:42 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delis ...
CLSM historical stock data
date open high low close volume
28/08/25 22.27 22.27 22.26 22.26 14,012
27/08/25 22.06 22.195 22.06 22.194 14,600
26/08/25 22.07 22.131 22.06 22.131 7,700
25/08/25 22.12 22.16 22.081 22.081 6,000
22/08/25 22.14 22.2501 22.14 22.2088 5,723
21/08/25 21.97 22.0157 21.95 21.9683 10,447
20/08/25 21.95 22.0874 21.95 22.0874 6,292
19/08/25 22.22 22.24 22.06 22.08 22,937
18/08/25 22.20 22.2273 22.1928 22.2273 6,381
15/08/25 22.22 22.25 22.20 22.216 31,700
Quote Details
52wk Low:18.24
52wk High:22.377
Vol:0
Avg Vol(3m):376.1K
1Y Chng:+7.54%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00