Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

23.433 ▲ +0.067 (+0.29%)
Open: 23.46 Vol: 13.8K Day's range: 23.38 - 23.46 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.27▲ 23.27▲ 23.27▲ 23.37▲ 23.20▲
MA10 23.08▲ 23.08▲ 23.08▲ 23.07▲ 23.24▲
MA20 23.29▲ 23.27▲ 23.25▲ 23.18▲ 22.77▲
MA50 23.39▲ 23.36▲ 23.34▲ 23.23▲ 21.51▲
MA100 23.17▲ 23.04▲ 22.97▲ 22.70▲ 21.12▲
MA200 22.60▲ 22.42▲ 22.25▲ 21.65▲ 21.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.034▲ 0.033▲ 0.044▲ -0.012▼
RSI 54.641▲ 54.623▲ 54.657▲ 55.289▲ 62.085▲
STOCH 64.806     64.806     64.806     77.134     59.042    
WILL %R -13.218▲ -13.218▲ -13.218▲ -17.909▲ -20.476▲
CCI 52.258     52.258     53.409     72.326     77.871    
Latest Filters Detected On CLSM
▲ MACD $CLSM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CLSM Hanging Man Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
Stablecoin issuer First Digital plans listing via SPAC merger - report
Monday, December 01, 2025 07:45 AM
First Digital Group, the Hong Kong-based issuer of the FDUSD stablecoin, is planning to pursue a public listing through a merger with special purpose acquisition company CLSM Digital Asset Acquisition ...
FDUSD Issuer First Digital Plans to Go Public in SPAC Deal
Sunday, November 30, 2025 04:00 PM
First Digital Group, a company behind FDUSD, announced plan to become a publicly traded company in the United States by merging with SPAC.
SELECT WATER SOLUTIONS ANNOUNCES DUAL LISTING ON NYSE TEXAS
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
CLSM historical stock data
date open high low close volume
02/12/25 23.46 23.46 23.38 23.433 13,800
01/12/25 23.46 23.46 23.366 23.366 6,600
28/11/25 23.45 23.5681 23.45 23.5681 892
26/11/25 23.23 23.43 23.23 23.397 24,200
25/11/25 22.91 23.08 22.87 23.075 11,700
24/11/25 22.75 22.994 22.75 22.994 57,700
21/11/25 22.56 22.88 22.54 22.686 127,100
20/11/25 23.19 23.23 22.53 22.535 13,700
19/11/25 22.87 22.97 22.73 22.855 38,200
18/11/25 22.895 22.92 22.73 22.8132 34,683
Quote Details
52wk Low:18.24
52wk High:23.82
Vol:13.8K
Avg Vol(3m):286.5K
1Y Chng:+8.89%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00