| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▲ | 25.47▲ | 25.47▲ | 25.46▲ | 24.83▲ |
| MA10 | 25.48▲ | 25.48▲ | 25.44▲ | 25.31▲ | 24.03▲ |
| MA20 | 25.36▲ | 25.16▲ | 25.11▲ | 24.81▲ | 23.91▲ |
| MA50 | 24.32▲ | 24.10▲ | 24.05▲ | 24.03▲ | 22.97▲ |
| MA100 | 24.13▲ | 24.02▲ | 24.04▲ | 23.88▲ | 21.91▲ |
| MA200 | 23.99▲ | 23.80▲ | 23.72▲ | 23.32▲ | 21.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.010▼ | 0.003▲ | 0.059▲ | 0.171▲ |
| RSI | 73.777▲ | 74.883▲ | 74.998▲ | 72.738▲ | 69.499▲ |
| STOCH | 41.774 | 81.308▲ | 84.547▲ | 86.853▲ | 75.188 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.152▲ | -2.006▲ |
| CCI | 289.319▲ | 124.048▲ | 122.912▲ | 148.259▲ | 178.807▲ |
|
Sunday, July 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 25.81 | 25.81 | 25.71 | 25.742 | 7,234 |
| 30/04/26 | 25.35 | 25.5744 | 25.35 | 25.5744 | 12,998 |
| 29/04/26 | 25.21 | 25.3001 | 25.21 | 25.3001 | 41,358 |
| 28/04/26 | 25.15 | 25.2542 | 25.15 | 25.2542 | 4,894 |
| 27/04/26 | 25.4199 | 25.4377 | 25.3901 | 25.4377 | 23,905 |
| 24/04/26 | 25.47 | 25.5214 | 25.45 | 25.5214 | 5,778 |
| 23/04/26 | 25.13 | 25.265 | 25.01 | 25.1769 | 6,133 |
| 22/04/26 | 25.12 | 25.2256 | 25.12 | 25.2256 | 2,943 |
| 21/04/26 | 25.05 | 25.05 | 24.87 | 24.8711 | 8,086 |
| 20/04/26 | 25.04 | 25.04 | 24.9601 | 25.0094 | 3,592 |
|
|
||||
|
|
||||
|
|