Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

27.3071 ▲ +0.2421 (+0.89%)
Open: 27.30 Vol: 5.63K Day's range: 27.30 - 27.37 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.32▲ 27.36▼ 27.31▼ 27.51▼
MA10 27.42▼ 27.42▼ 27.43▼ 27.34▼ 27.17▲
MA20 27.37▼ 27.37▼ 27.33▲ 27.45▼ 27.10▲
MA50 26.99▲ 27.03▲ 27.09▲ 27.12▲ 25.01▲
MA100 27.19▲ 26.99▲ 26.84▲ 26.96▲ 23.08▲
MA200 25.76▲ 25.45▲ 25.31▲ 25.32▲ 21.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.021▼ -0.016▼ -0.048▼ -0.088▼
RSI 54.388▲ 53.803▲ 53.296▲ 49.918▼ 59.500▲
STOCH 30.755     30.755     30.862     38.864     78.921    
WILL %R -70.297     -70.297     -70.297     -62.662     -32.249    
CCI -46.890     -46.890     -52.511     -38.906     26.916    
Latest Filters Detected On CLSM
MA $CLSM Price Crossed Above MA(50) Set Alert
CDL $CLSM Shooting Star Candlestick Pattern Detected Set Alert
CDL $CLSM Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
ETC Cabana Target Leading Sector Moderate ETF Dividends | NASDAQ:CLSM | Benzinga
Tuesday, December 30, 2025 04:00 PM
ETC Cabana Target Leading Sector Moderate ETF issues dividends to shareholders from excess cash ETC Cabana Target Leading Sector Moderate ETF generates. Most companies pay dividends on a quarterly ...
Exchange Listed Funds Trust - Etc Cabana Target Leading Sector Moderate ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
ETC Cabana Target Leading Sector Moderate ETF (NASDAQ:CLSM), Top Holdings
Thursday, May 29, 2025 05:00 PM
The CLSM ETF is currently trading at $26.09, which represents a -3.38% change. Over the past 52 weeks, the ETF has traded as high as $28.10 and as low as $21.56. The expense ratio of CLSM is 0.79%.
CLSM historical stock data
date open high low close volume
11/09/26 27.30 27.37 27.30 27.3071 5,630
10/09/26 27.20 27.20 27.065 27.065 3,600
09/09/26 27.36 27.37 27.307 27.307 4,000
08/09/26 27.495 27.495 27.397 27.397 1,000
04/09/26 27.46 27.53 27.42 27.4833 4,107
03/09/26 27.24 27.515 27.24 27.4677 4,059
02/09/26 27.2201 27.25 27.2201 27.2469 1,149
01/09/26 27.34 27.34 27.1658 27.1658 2,856
31/08/26 27.3942 27.4734 27.3942 27.4734 4,032
28/08/26 27.488 27.488 27.46 27.4688 2,445
Quote Details
52wk Low:22.42
52wk High:28.096
Vol:5.63K
Avg Vol(3m):182.7K
1Y Chng:+19.61%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00