| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.09▲ | 28.09▲ | 28.22▼ | 27.96▲ |
| MA10 | 27.91▲ | 27.91▲ | 27.91▲ | 28.05▲ | 27.74▲ |
| MA20 | 27.73▲ | 27.71▲ | 27.70▲ | 27.84▲ | 27.37▲ |
| MA50 | 27.27▲ | 27.26▲ | 27.26▲ | 27.57▲ | 25.48▲ |
| MA100 | 27.26▲ | 27.27▲ | 27.19▲ | 27.33▲ | 23.41▲ |
| MA200 | 26.03▲ | 25.70▲ | 25.59▲ | 25.78▲ | 21.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.039▲ | 0.042▲ | 0.025▲ | -0.031▼ |
| RSI | 63.471▲ | 63.032▲ | 62.581▲ | 58.633▲ | 64.975▲ |
| STOCH | 68.333 | 68.835 | 72.143 | 78.889 | 83.356▲ |
| WILL %R | -27.407 | -20.442▲ | -18.782▲ | -35.065 | -10.640▲ |
| CCI | 89.499 | 89.830 | 90.153 | 50.450 | 108.110▲ |
| MA | $CLSM Price Crossed Below MA(7) | Set Alert |
|
Friday, October 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 04:00 PM
ETC Cabana Target Leading Sector Moderate ETF issues dividends to shareholders from excess cash ETC Cabana Target Leading Sector Moderate ETF generates. Most companies pay dividends on a quarterly ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 28.10 | 28.14 | 28.09 | 28.14 | 5,000 |
| 09/10/26 | 28.15 | 28.27 | 28.14 | 28.25 | 4,900 |
| 08/10/26 | 28.12 | 28.123 | 28.12 | 28.123 | 700 |
| 07/10/26 | 28.15 | 28.29 | 28.15 | 28.257 | 6,600 |
| 06/10/26 | 28.35 | 28.41 | 28.34 | 28.34 | 9,500 |
| 05/10/26 | 28.01 | 28.185 | 28.00 | 28.16 | 2,600 |
| 02/10/26 | 27.99 | 28.00 | 27.97 | 28.00 | 2,900 |
| 01/10/26 | 27.72 | 27.84 | 27.64 | 27.81 | 4,500 |
| 30/09/26 | 27.792 | 27.792 | 27.724 | 27.724 | 700 |
| 29/09/26 | 27.67 | 27.731 | 27.67 | 27.731 | 2,900 |
|
|
||||
|
|
||||
|
|