Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

23.1257 ▼ -0.2543 (-1.09%)
Open: 23.365 Vol: 24.39K Day's range: 23.11 - 23.38 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.46▼ 23.46▼ 23.41▼ 23.27▼
MA10 23.48▼ 23.51▼ 23.51▼ 23.48▼ 23.32▼
MA20 23.48▼ 23.41▲ 23.41▲ 23.31▼ 22.92▲
MA50 23.40▲ 23.41▲ 23.41▲ 23.33▼ 21.61▲
MA100 23.29▲ 23.24▲ 23.16▲ 22.88▲ 21.18▲
MA200 22.73▲ 22.59▲ 22.45▲ 21.79▲ 21.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.002▼ -0.024▼ -0.043▼
RSI 51.307▲ 51.447▲ 51.536▲ 43.352▼ 57.066▲
STOCH 11.560▼ 17.158▼ 17.158▼ 42.157     56.383    
WILL %R -97.059▼ -97.059▼ -97.059▼ -97.383▼ -53.822    
CCI -81.541     -98.688     -98.688     -206.536▼ 14.962    
Latest Filters Detected On CLSM
RSI $CLSM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CLSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLSM Price Crossed Below MA(50) Set Alert
MA $CLSM Price Crossed Below MA(26) Set Alert
▼ BREAK $CLSM Price Breaks 10 Days Low Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
CLSM historical stock data
date open high low close volume
17/12/25 23.365 23.38 23.11 23.1257 24,385
16/12/25 23.35 23.40 23.28 23.38 16,200
15/12/25 23.54 23.54 23.35 23.379 11,400
12/12/25 23.51 23.51 23.36 23.4408 5,703
11/12/25 23.55 23.71 23.55 23.707 36,800
10/12/25 23.47 23.6701 23.47 23.6685 44,208
09/12/25 23.54 23.59 23.54 23.553 46,800
08/12/25 23.53 23.54 23.49 23.501 11,800
05/12/25 23.58 23.6785 23.54 23.5513 18,219
04/12/25 23.47 23.50 23.43 23.479 8,700
Quote Details
52wk Low:18.24
52wk High:23.82
Vol:24.39K
Avg Vol(3m):372.7K
1Y Chng:+13.75%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00