Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

24.2675 ▼ -0.0083 (-0.03%)
Open: 23.98 Vol: 14.77K Day's range: 23.98 - 24.3471 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▲ 24.25▲ 24.26▼ 24.34▼ 24.09▲
MA10 24.28▼ 24.25▲ 24.20▲ 24.14▲ 23.90▲
MA20 24.23▲ 23.98▲ 24.00▲ 24.00▲ 23.66▲
MA50 23.98▲ 24.03▲ 24.04▲ 23.83▲ 22.32▲
MA100 24.00▲ 23.82▲ 23.72▲ 23.58▲ 21.60▲
MA200 23.68▲ 23.41▲ 23.25▲ 22.71▲ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.036▲ 0.039▲ 0.032▲ -0.006▼
RSI 55.351▲ 56.653▲ 56.006▲ 55.795▲ 65.529▲
STOCH 49.345     74.807     81.581▲ 83.085▲ 66.236    
WILL %R -48.000     -16.000▲ -14.286▲ -26.980     -19.056▲
CCI -44.764     45.628     53.536     51.621     131.088▲
Latest Filters Detected On CLSM
MA $CLSM Price Crossed Below MA(7) Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
Cabana Target Leading Sector Moderate ETF
Sunday, July 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Cabana Target Leading Sector Moderate ETF
Sunday, July 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CLSM historical stock data
date open high low close volume
02/03/26 23.98 24.3471 23.98 24.2675 14,766
27/02/26 24.26 24.32 24.23 24.2758 16,276
26/02/26 24.29 24.3238 24.12 24.3238 15,203
25/02/26 24.36 24.54 24.36 24.5148 3,797
24/02/26 24.10 24.33 24.07 24.3263 9,320
23/02/26 24.15 24.15 24.0135 24.0716 0
20/02/26 24.11 24.1818 24.05 24.1818 36,334
19/02/26 23.82 23.9459 23.82 23.9459 55,404
18/02/26 23.74 23.955 23.74 23.8624 63,739
17/02/26 23.60 23.76 23.53 23.6678 39,658
Quote Details
52wk Low:18.24
52wk High:24.54
Vol:14.77K
Avg Vol(3m):326.1K
1Y Chng:+16.28%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00