Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

20.939 ▼ -0.271 (-1.28%)
Open: 21.06 Vol: 12.1K Day's range: 20.939 - 21.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▲ 21.07▲ 21.07▲ 21.08▼ 20.83▲
MA10 21.06▲ 21.05▲ 21.06▲ 21.03▼ 20.29▲
MA20 21.05▲ 20.99▲ 20.92▲ 20.89▲ 20.43▲
MA50 20.80▲ 20.78▲ 20.70▲ 20.19▲ 20.86▲
MA100 20.50▲ 20.28▲ 20.32▲ 20.49▲ 20.47▲
MA200 20.44▲ 20.55▲ 20.59▲ 20.87▲ 21.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.001▼ -0.012▼ 0.132▲
RSI 70.676▲ 69.206▲ 69.142▲ 55.830▲ 54.151▲
STOCH 83.598▲ 85.186▲ 87.867▲ 80.679▲ 87.504▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.185     -9.125▲
CCI 181.338▲ 204.769▲ 102.346▲ 16.842     85.645    
Latest Filters Detected On CLSM
▼ MACD $CLSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLSM Price Crossed Below MA(13) Set Alert
MA $CLSM Price Crossed Below MA(7) Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
Cabana Target Leading Sector Moderate ETF (CLSM) After-Hours
Thursday, April 11, 2024 03:56 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Cabana Target Leading Sector Moderate ETF (NASDAQ:CLSM), Short Interest Report
Thursday, February 22, 2024 07:08 AM
Looking for the most shorted stocks?
Cabana Target Leading Sector Moderate ETF (CLSM)
Friday, July 14, 2023 12:08 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CLSM historical stock data
date open high low close volume
13/06/25 21.06 21.11 20.939 20.939 12,100
12/06/25 21.13 21.21 21.13 21.21 4,700
11/06/25 21.17 21.17 21.05 21.0755 7,970
10/06/25 21.12 21.12 21.12 21.12 10,699
09/06/25 21.01 21.08 21.01 21.0551 9,529
06/06/25 21.07 21.08 20.99 21.038 14,900
05/06/25 21.06 21.065 20.855 20.89 34,957
04/06/25 21.08 21.09 21.02 21.02 11,959
03/06/25 21.058 21.058 21.02 21.04 21,947
02/06/25 20.84 20.95 20.84 20.95 13,190
Quote Details
52wk Low:18.24
52wk High:21.995
Vol:12.1K
Avg Vol(3m):494.1K
1Y Chng:+0.26%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00