Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

23.01 ▼ -0.2765 (-1.19%)
Open: 23.09 Vol: 0 Day's range: 23.01 - 23.09 Mar 19, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▼ 23.31▼ 23.31▼ 23.35▼ 23.64▼
MA10 23.58▼ 23.58▼ 23.58▼ 23.48▼ 23.75▼
MA20 23.67▼ 23.67▼ 23.67▼ 23.80▼ 23.57▼
MA50 23.92▼ 23.83▼ 23.84▼ 23.83▼ 22.44▲
MA100 23.95▼ 23.86▼ 23.80▼ 23.61▼ 21.66▲
MA200 23.76▼ 23.57▼ 23.41▼ 22.89▲ 21.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.080▼ -0.078▼ -0.079▼ -0.145▼
RSI 27.525▼ 30.709▼ 31.880▼ 37.365▼ 46.072▼
STOCH 3.985▼ 5.618▼ 7.874▼ 25.148     39.025    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -162.714▼ -157.108▼ -157.143▼ -175.971▼ -144.396▼
Latest Filters Detected On CLSM
▼ MA $CLSM MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $CLSM Price Breaks 60 Days Low Set Alert
▼ BREAK $CLSM Price Breaks 30 Days Low Set Alert
▼ BREAK $CLSM Price Breaks 20 Days Low Set Alert
▼ BREAK $CLSM Price Breaks 10 Days Low Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Cabana Target Leading Sector Moderate ETF (CLSM-Q) from The Globe and Mail including charting and trades.
Cabana Target Leading Sector Moderate ETF
Sunday, July 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Cabana Target Leading Sector Moderate ETF
Sunday, July 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CLSM historical stock data
date open high low close volume
19/03/26 23.09 23.09 23.01 23.01 2,355
18/03/26 23.47 23.50 23.28 23.2865 13,111
17/03/26 23.60 23.73 23.60 23.6127 11,521
16/03/26 23.42 23.5901 23.42 23.5762 4,167
13/03/26 23.47 23.47 23.259 23.259 4,794
12/03/26 23.475 23.56 23.36 23.366 6,993
11/03/26 23.755 23.755 23.65 23.7326 6,415
10/03/26 23.74 23.9901 23.74 23.78 5,425
09/03/26 23.22 23.6952 23.15 23.6952 21,133
06/03/26 23.36 23.5968 23.36 23.477 10,842
Quote Details
52wk Low:18.24
52wk High:24.54
Vol:0
Avg Vol(3m):373.8K
1Y Chng:+21.62%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00