| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▲ | 27.14▲ | 27.14▲ | 27.01▲ | 27.20▲ |
| MA10 | 27.17▲ | 27.22▲ | 27.22▲ | 27.37▼ | 26.36▲ |
| MA20 | 27.57▼ | 27.53▼ | 27.53▼ | 27.29▲ | 24.95▲ |
| MA50 | 27.00▲ | 26.65▲ | 26.58▲ | 26.10▲ | 23.71▲ |
| MA100 | 25.53▲ | 25.17▲ | 25.13▲ | 24.90▲ | 22.29▲ |
| MA200 | 24.77▲ | 24.46▲ | 24.39▲ | 24.05▲ | 21.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.116▼ | -0.120▼ | -0.149▼ | 0.272▲ |
| RSI | 51.606▲ | 53.762▲ | 54.118▲ | 56.686▲ | 69.546▲ |
| STOCH | 53.353 | 38.278 | 38.278 | 29.654 | 90.469▲ |
| WILL %R | -41.892 | -45.741 | -45.741 | -41.391 | -12.951▲ |
| CCI | -1.459 | -11.887 | -11.887 | -11.620 | 74.384 |
| MA | $CLSM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 22, 2026 06:39 AM
The CLSM ETF is currently trading at $19.92, which represents a -4.37% change. Over the past 52 weeks, the ETF has traded as high as $21.43 and as low as $19.49. The expense ratio of CLSM is 0.79%.
|
|
Sunday, April 19, 2026 07:51 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, April 11, 2024 03:56 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.29 | 27.38 | 27.29 | 27.3609 | 8,799 |
| 11/06/26 | 26.69 | 27.1836 | 26.69 | 27.1836 | 1,654 |
| 10/06/26 | 26.60 | 26.67 | 26.5709 | 26.5709 | 1,166 |
| 09/06/26 | 26.32 | 26.8622 | 26.32 | 26.8622 | 2,634 |
| 08/06/26 | 27.03 | 27.28 | 27.03 | 27.0845 | 9,820 |
| 05/06/26 | 27.22 | 27.22 | 26.78 | 26.8181 | 16,369 |
| 04/06/26 | 27.74 | 27.875 | 27.74 | 27.7992 | 4,671 |
| 03/06/26 | 27.935 | 28.055 | 27.935 | 27.9888 | 8,126 |
| 02/06/26 | 28.0201 | 28.096 | 28.0201 | 28.096 | 5,093 |
| 01/06/26 | 27.80 | 28.01 | 27.80 | 27.9437 | 12,181 |
|
|
||||
|
|
||||
|
|