Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

27.8947 ▲ +0.2463 (+0.89%)
Open: 27.95 Vol: 3.26K Day's range: 27.87 - 27.95 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▲ 27.43▲ 27.43▲ 27.60▲ 26.95▲
MA10 27.04▲ 27.03▲ 27.03▲ 27.32▲ 27.11▲
MA20 26.78▲ 26.80▲ 26.83▲ 26.88▲ 26.54▲
MA50 26.92▲ 27.00▲ 27.07▲ 27.07▲ 24.63▲
MA100 27.02▲ 26.68▲ 26.46▲ 26.24▲ 22.85▲
MA200 25.54▲ 25.24▲ 25.10▲ 24.92▲ 21.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.133▲ 0.127▲ 0.141▲ -0.044▼
RSI 67.403▲ 64.728▲ 63.088▲ 64.293▲ 65.638▲
STOCH 94.271▲ 94.412▲ 94.434▲ 92.794▲ 44.967    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.662▲ -9.053▲
CCI 93.215     92.945     94.180     101.217▲ 137.909▲
Latest Filters Detected On CLSM
▲ BREAK $CLSM Price Breaks 30 Days High Set Alert
▲ BREAK $CLSM Price Breaks 20 Days High Set Alert
▲ BREAK $CLSM Price Breaks 10 Days High Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
Cabana Target Leading Sector Moderate ETF
Tuesday, August 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETC Cabana Target Leading Sector Moderate ETF Dividends | NASDAQ:CLSM | Benzinga
Tuesday, December 30, 2025 04:00 PM
ETC Cabana Target Leading Sector Moderate ETF issues dividends to shareholders from excess cash ETC Cabana Target Leading Sector Moderate ETF generates. Most companies pay dividends on a quarterly ...
Exchange Listed Funds Trust - Etc Cabana Target Leading Sector Moderate ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
CLSM historical stock data
date open high low close volume
13/08/26 27.95 27.95 27.87 27.8947 3,263
12/08/26 27.62 27.69 27.62 27.6484 2,437
11/08/26 27.47 27.47 27.36 27.4031 2,067
10/08/26 27.50 27.52 27.4658 27.4658 4,553
07/08/26 27.51 27.5829 27.47 27.5829 7,743
06/08/26 27.31 27.33 27.31 27.3131 4,056
05/08/26 27.58 27.58 27.40 27.40 16,858
04/08/26 27.4501 27.4501 27.4316 27.4316 2,436
03/08/26 26.57 26.678 26.57 26.666 2,117
31/07/26 26.28 26.4343 26.28 26.4343 3,759
Quote Details
52wk Low:21.93
52wk High:28.096
Vol:3.26K
Avg Vol(3m):200.6K
1Y Chng:+25.91%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00