| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▼ | 26.97▼ | 26.97▼ | 26.46▲ | 26.92▼ |
| MA10 | 27.29▼ | 27.32▼ | 27.43▼ | 26.72▲ | 27.36▼ |
| MA20 | 27.61▼ | 27.63▼ | 27.64▼ | 27.14▼ | 27.25▼ |
| MA50 | 27.52▼ | 27.41▼ | 27.31▼ | 27.48▼ | 25.75▲ |
| MA100 | 27.23▼ | 27.31▼ | 27.29▼ | 27.29▼ | 23.61▲ |
| MA200 | 26.27▲ | 25.89▲ | 25.72▲ | 26.17▲ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.188▼ | -0.197▼ | -0.062▼ | -0.239▼ |
| RSI | 30.005▼ | 31.815▼ | 33.469▼ | 44.747▼ | 50.101▲ |
| STOCH | 22.399 | 10.732▼ | 6.867▼ | 28.523 | 31.791 |
| WILL %R | -89.091▼ | -91.241▼ | -91.241▼ | -54.571 | -66.458 |
| CCI | -169.441▼ | -163.084▼ | -161.848▼ | -21.023 | -143.778▼ |
| MA | $CLSM Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 05, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 04:00 PM
ETC Cabana Target Leading Sector Moderate ETF issues dividends to shareholders from excess cash ETC Cabana Target Leading Sector Moderate ETF generates. Most companies pay dividends on a quarterly ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 26.88 | 26.88 | 26.815 | 26.815 | 800 |
| 10/11/26 | 26.531 | 26.531 | 26.43 | 26.52 | 8,000 |
| 09/11/26 | 26.63 | 26.76 | 26.63 | 26.75 | 3,200 |
| 06/11/26 | 26.28 | 26.28 | 26.16 | 26.167 | 7,800 |
| 05/11/26 | 26.26 | 26.26 | 26.01 | 26.029 | 5,400 |
| 04/11/26 | 26.89 | 26.8942 | 26.86 | 26.866 | 3,755 |
| 03/11/26 | 26.819 | 26.819 | 26.71 | 26.738 | 3,500 |
| 02/11/26 | 27.10 | 27.10 | 26.73 | 26.743 | 6,000 |
| 30/10/26 | 26.95 | 26.95 | 26.79 | 26.947 | 1,700 |
| 29/10/26 | 27.58 | 27.653 | 27.57 | 27.653 | 1,600 |
|
|
||||
|
|
||||
|
|