| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.67▲ | 24.67▲ | 24.69▲ | 23.60▲ |
| MA10 | 24.52▲ | 24.29▲ | 24.29▲ | 24.32▲ | 23.70▲ |
| MA20 | 23.79▲ | 23.62▲ | 23.62▲ | 23.62▲ | 23.69▲ |
| MA50 | 23.68▲ | 23.68▲ | 23.70▲ | 23.74▲ | 22.77▲ |
| MA100 | 23.82▲ | 23.85▲ | 23.81▲ | 23.68▲ | 21.80▲ |
| MA200 | 23.77▲ | 23.64▲ | 23.55▲ | 23.14▲ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.184▲ | 0.184▲ | 0.187▲ | 0.020▲ |
| RSI | 77.135▲ | 76.182▲ | 75.922▲ | 72.704▲ | 65.426▲ |
| STOCH | 99.536▲ | 99.694▲ | 99.694▲ | 98.397▲ | 43.588 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.551▲ | -0.528▲ |
| CCI | 108.036▲ | 113.562▲ | 113.562▲ | 120.095▲ | 186.200▲ |
| ▲ RSI&STOCH | $CLSM Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CLSM Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CLSM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CLSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLSM Price Breaks 10 Days High | Set Alert |
| CDL | $CLSM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLSM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.05 | 25.07 | 25.02 | 25.056 | 2,736 |
| 16/04/26 | 24.61 | 24.73 | 24.61 | 24.7281 | 11,613 |
| 15/04/26 | 24.57 | 24.5772 | 24.52 | 24.5772 | 15,611 |
| 14/04/26 | 24.49 | 24.64 | 24.49 | 24.6255 | 8,529 |
| 13/04/26 | 24.275 | 24.4507 | 24.275 | 24.4507 | 7,489 |
| 10/04/26 | 24.42 | 24.42 | 24.36 | 24.3629 | 9,709 |
| 09/04/26 | 24.22 | 24.34 | 24.20 | 24.28 | 12,289 |
| 08/04/26 | 23.99 | 24.0701 | 23.96 | 24.0612 | 13,850 |
| 07/04/26 | 23.35 | 23.533 | 23.28 | 23.533 | 29,174 |
| 06/04/26 | 23.54 | 23.57 | 23.485 | 23.4883 | 9,600 |
|
|
||||
|
|
||||
|
|