| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▲ | 19.97▲ | 19.97▲ | 20.01▲ | 19.42▲ |
| MA10 | 19.79▲ | 19.79▲ | 19.79▲ | 19.63▲ | 20.03▲ |
| MA20 | 19.48▲ | 19.49▲ | 19.49▲ | 19.36▲ | 20.41▼ |
| MA50 | 19.56▲ | 19.83▲ | 19.97▲ | 20.16▼ | 20.83▼ |
| MA100 | 20.15▲ | 20.34▼ | 20.39▼ | 20.56▼ | 20.43▼ |
| MA200 | 20.50▼ | 20.53▼ | 20.50▼ | 20.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.118▲ | 0.128▲ | 0.153▲ | -0.101▼ |
| RSI | 71.227▲ | 64.826▲ | 62.161▲ | 55.100▲ | 45.911▼ |
| STOCH | 92.145▲ | 92.145▲ | 92.145▲ | 98.402▲ | 39.697 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.928▲ | -40.525 |
| CCI | 101.657▲ | 101.689▲ | 101.689▲ | 102.649▲ | -34.156 |
| ▲ BREAK | $CLSM Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Cabana Target Leading Sector Moderate ETF (CLSM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.01 | 20.16 | 20.01 | 20.054 | 16,000 |
| 30/04/25 | 19.76 | 20.01 | 19.735 | 20.01 | 16,200 |
| 29/04/25 | 20.03 | 20.03 | 20.03 | 20.03 | 28,947 |
| 28/04/25 | 19.93 | 20.005 | 19.85 | 20.005 | 12,300 |
| 25/04/25 | 19.81 | 19.9321 | 19.7803 | 19.9321 | 19,922 |
| 24/04/25 | 19.60 | 19.79 | 19.60 | 19.79 | 14,443 |
| 23/04/25 | 19.58 | 19.58 | 19.38 | 19.38 | 39,138 |
| 22/04/25 | 19.07 | 19.16 | 19.05 | 19.12 | 41,600 |
| 21/04/25 | 18.97 | 18.97 | 18.823 | 18.908 | 8,100 |
| 17/04/25 | 19.13 | 19.16 | 19.06 | 19.09 | 12,000 |
|
|
||||
|
|
||||
|
|