Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.545 ▲ +0.005 (+0.02%)
Open: 26.53 Vol: 679.84K Day's range: 26.51 - 26.59 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▲ 26.54▲ 26.54▲ 26.55▼ 26.61▼
MA10 26.54▲ 26.54▲ 26.54▲ 26.56▼ 26.69▼
MA20 26.53▲ 26.54▲ 26.55▲ 26.61▼ 26.75▼
MA50 26.53▲ 26.55▲ 26.55▼ 26.70▼ 26.75▼
MA100 26.54▲ 26.56▼ 26.60▼ 26.75▼ 26.76▼
MA200 26.55▲ 26.59▼ 26.64▼ 26.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.004▼ -0.029▼
RSI 62.294▲ 54.063▲ 50.774▲ 39.177▼ 42.885▼
STOCH 53.333     74.074     49.327     26.323     24.356    
WILL %R -25.000▲ -22.222▲ -41.667     -79.545▼ -86.170▼
CCI 116.667▲ 159.043▲ 44.003     -58.672     -118.424▼
Latest Filters Detected On CLOZ
MA $CLOZ Price Crossed Below MA(7) Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
Why This Fund Bet $4.6 Million on 2031 Corporate Bonds and Rotated Out of Short-Term Bonds
Sunday, November 02, 2025 06:55 PM
California-based Carmel Capital Partners acquired a new position in BSCV, with 275,214 shares added in the third quarter. The transaction had an estimated value of $4.6 million. The stake now ...
This Fund Dumped 2026 Bonds for 2031 — and BBB Exposure
Sunday, November 02, 2025 06:11 AM
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) offers investors targeted exposure to a diversified basket of investment-grade corporate bonds maturing in 2026.
This Fund Dumped 2026 Bonds for 2031 — and BBB Exposure
Sunday, November 02, 2025 06:11 AM
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) offers investors targeted exposure to a diversified basket of investment-grade corporate bonds maturing in 2026.
CLOZ historical stock data
date open high low close volume
14/11/25 26.53 26.59 26.51 26.545 679,838
13/11/25 26.58 26.58 26.52 26.54 461,112
12/11/25 26.54 26.58 26.54 26.57 294,280
11/11/25 26.53 26.5841 26.53 26.545 282,905
10/11/25 26.57 26.60 26.54 26.55 310,255
07/11/25 26.58 26.58 26.54 26.56 355,900
06/11/25 26.63 26.63 26.51 26.53 295,600
05/11/25 26.56 26.59 26.5401 26.555 281,753
04/11/25 26.59 26.59 26.50 26.535 402,015
03/11/25 26.69 26.69 26.67 26.69 413,400
Quote Details
52wk Low:25.08
52wk High:27.25
Vol:679.84K
Avg Vol(3m):7.6M
1Y Chng:-2.12%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00