| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.51▼ | 26.51▼ | 26.52▼ | 26.65▼ |
| MA10 | 26.51▼ | 26.50▼ | 26.51▼ | 26.56▼ | 26.60▼ |
| MA20 | 26.51▼ | 26.51▼ | 26.52▼ | 26.65▼ | 26.61▼ |
| MA50 | 26.52▼ | 26.52▼ | 26.53▼ | 26.59▼ | 26.62▼ |
| MA100 | 26.52▼ | 26.58▼ | 26.64▼ | 26.62▼ | 26.76▼ |
| MA200 | 26.58▼ | 26.65▼ | 26.62▼ | 26.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.028▼ | 0.001▲ |
| RSI | 38.070▼ | 41.689▼ | 41.533▼ | 38.823▼ | 43.095▼ |
| STOCH | 69.444 | 63.300 | 52.189 | 16.645▼ | 66.795 |
| WILL %R | -100.000▼ | -81.818▼ | -81.818▼ | -94.118▼ | -85.333▼ |
| CCI | -105.882▼ | -87.837 | -93.791 | -78.148 | -81.459 |
| CDL | $CLOZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 12:16 AM
NEW YORK--(BUSINESS WIRE)--Eldridge marks the third anniversary of the Eldridge BBB‑B CLO ETF (NYSE Arca: CLOZ). Eldridge believes CLOZ has provided investors with a consistent source of enhanced ...
|
|
Tuesday, January 24, 2023 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.50 | 26.525 | 26.49 | 26.49 | 359,899 |
| 12/02/26 | 26.52 | 26.5465 | 26.47 | 26.47 | 799,454 |
| 11/02/26 | 26.60 | 26.60 | 26.48 | 26.57 | 634,714 |
| 10/02/26 | 26.53 | 26.57 | 26.52 | 26.56 | 301,238 |
| 09/02/26 | 26.59 | 26.59 | 26.52 | 26.53 | 404,071 |
| 06/02/26 | 26.59 | 26.59 | 26.51 | 26.53 | 664,000 |
| 05/02/26 | 26.53 | 26.55 | 26.47 | 26.48 | 528,500 |
| 04/02/26 | 26.66 | 26.675 | 26.53 | 26.53 | 577,600 |
| 03/02/26 | 26.70 | 26.70 | 26.64 | 26.66 | 846,100 |
| 02/02/26 | 26.78 | 26.81 | 26.75 | 26.805 | 289,591 |
|
|
||||
|
|
||||
|
|