Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.815 ▲ +0.045 (+0.17%)
Open: 26.775 Vol: 2.07K Day's range: 26.775 - 26.825 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▼ 26.82▼ 26.81▲ 26.80▲ 26.82▼
MA10 26.82▼ 26.81▲ 26.80▲ 26.84▼ 26.83▼
MA20 26.81▲ 26.80▲ 26.80▲ 26.82▼ 26.80▲
MA50 26.80▲ 26.82▼ 26.84▼ 26.83▼ 26.79▲
MA100 26.82▼ 26.84▼ 26.83▼ 26.78▲ 26.74▲
MA200 26.84▼ 26.84▼ 26.84▼ 26.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.006▲ -0.008▼ 0.006▲
RSI 53.383▲ 52.302▲ 51.177▲ 47.616▼ 51.862▲
STOCH 72.222     83.333▲ 81.439▲ 23.290     63.409    
WILL %R -50.000     -18.182▲ -25.000▲ -71.875     -40.909    
CCI -22.222     48.736     67.778     -100.307▼ 12.027    
Latest Filters Detected On CLOZ
▼ MA $CLOZ MA(20) Crossed Below MA(50) Set Alert
▼ MACD $CLOZ MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CLOZ Price Breaks 10 Days Low Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Panagram Bbb-B Clo ETF declares monthly distribution of $0.1752
Friday, September 05, 2025 02:11 AM
Panagram Bbb-B Clo ETF (NYSEARCA:CLOZ) - $0.1752. Payable Sep 09; for shareholders of record Sep 03; ex-div Sep 03. CLOZ Vs. USHY: Which Is Best For Income Investors And Retirees? CLOZ: You May Not ...
Panagram Bbb-B Clo ETF declares monthly distribution of $0.1752
Friday, September 05, 2025 01:24 AM
Panagram Bbb-B Clo ETF (NYSEARCA:CLOZ) - $0.1752. Payable Sep 09; for shareholders of record Sep 03; ex-div Sep 03. CLOZ Vs. USHY: Which Is Best For Income Investors And Retirees? CLOZ: You May Not ...
CLOZ historical stock data
date open high low close volume
30/09/25 26.775 26.825 26.775 26.815 427,085
29/09/25 26.80 26.85 26.77 26.77 522,146
26/09/25 26.85 26.86 26.78 26.78 367,400
25/09/25 26.93 26.93 26.79 26.79 831,900
24/09/25 26.86 26.91 26.85 26.855 282,400
23/09/25 26.85 26.89 26.85 26.87 274,500
22/09/25 26.85 26.88 26.85 26.865 198,300
19/09/25 26.84 26.89 26.84 26.87 279,000
18/09/25 26.85 26.88 26.83 26.869 454,000
17/09/25 26.83 26.90 26.83 26.87 353,500
Quote Details
52wk Low:25.08
52wk High:27.25
Vol:2.07K
Avg Vol(3m):7.8M
1Y Chng:+0.39%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00