Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.69 ▼ -0.02 (-0.07%)
Open: 26.74 Vol: 195.1K Day's range: 26.66 - 26.74 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▼ 26.70▼ 26.70▼ 26.69▲ 26.75▼
MA10 26.71▼ 26.70▼ 26.70▼ 26.71▼ 26.45▲
MA20 26.70▼ 26.69▼ 26.69▼ 26.75▼ 26.62▲
MA50 26.68▼ 26.69▼ 26.68▼ 26.37▲ 26.79▼
MA100 26.69▼ 26.72▼ 26.76▼ 26.66▲ 26.62▲
MA200 26.68▼ 26.74▼ 26.64▲ 26.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▲ -0.031▼ 0.055▲
RSI 39.578▼ 44.009▼ 44.265▼ 52.811▲ 50.715▲
STOCH 55.556     46.667     48.205     33.171     89.551▲
WILL %R -100.000▼ -100.000▼ -92.308▼ -72.727     -12.973▲
CCI -129.775▼ -121.008▼ -103.818▼ -47.908     57.940    
Latest Filters Detected On CLOZ
BBANDS $CLOZ Bollinger Bands Contracting Set Alert
MA $CLOZ Price Crossed Below MA(26) Set Alert
MA $CLOZ Price Crossed Below MA(7) Set Alert
CDL $CLOZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
Eldridge BBB-B CLO ETF (CLOZ) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CLOZ: Riskier Than You Think, Yet Probably Still Worth It
Thursday, May 01, 2025 06:58 AM
Recent performance and fundamental resilience of CLOZ highlight its robustness as a higher-risk CLO vehicle. A cash-as-contingency feature bolsters our confidence in CLOZ's ability to navigate ...
CLOZ: Riskier Than You Think, Yet Probably Still Worth It
Thursday, May 01, 2025 06:58 AM
Recent performance and fundamental resilience of CLOZ highlight its robustness as a higher-risk CLO vehicle. A cash-as-contingency feature bolsters our confidence in CLOZ's ability to navigate ...
CLOZ historical stock data
date open high low close volume
13/06/25 26.74 26.74 26.66 26.69 195,100
12/06/25 26.67 26.72 26.67 26.71 295,400
11/06/25 26.69 26.74 26.68 26.68 321,300
10/06/25 26.67 26.675 26.66 26.665 419,035
09/06/25 26.75 26.75 26.65 26.68 703,500
06/06/25 26.73 26.73 26.67 26.72 639,300
05/06/25 26.71 26.73 26.67 26.70 687,500
04/06/25 26.65 26.70 26.60 26.63 736,100
03/06/25 26.76 26.76 26.68 26.71 784,276
02/06/25 26.90 26.90 26.8435 26.89 689,770
Quote Details
52wk Low:25.08
52wk High:27.25
Vol:195.1K
Avg Vol(3m):11.4M
1Y Chng:-0.89%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00