Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.845 ▲ +0.055 (+0.21%)
Open: 26.83 Vol: 158.33K Day's range: 26.8114 - 26.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▲ 26.84▲ 26.83▲ 26.79▲ 26.81▲
MA10 26.82▲ 26.82▲ 26.82▲ 26.77▲ 26.77▲
MA20 26.81▲ 26.80▲ 26.80▲ 26.80▲ 26.55▲
MA50 26.79▲ 26.77▲ 26.76▲ 26.76▲ 26.79▲
MA100 26.77▲ 26.77▲ 26.80▲ 26.55▲ 26.69▲
MA200 26.75▲ 26.78▲ 26.76▲ 26.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.001▲ 0.033▲
RSI 74.971▲ 73.435▲ 72.640▲ 61.134▲ 54.180▲
STOCH 96.104▲ 88.068▲ 88.300▲ 65.944     62.644    
WILL %R -9.091▲ -7.692▲ -7.692▲ -22.000▲ -19.767▲
CCI 101.975▲ 108.719▲ 123.695▲ 78.828     77.703    
Latest Filters Detected On CLOZ
▲ PSAR&MOM $CLOZ PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CLOZ MACD cross and RSI above 55 Set Alert
▲ MACD $CLOZ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CLOZ Hanging Man Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
CLOZ historical stock data
date open high low close volume
15/08/25 26.83 26.85 26.8114 26.845 158,330
14/08/25 26.80 26.81 26.79 26.79 197,885
13/08/25 26.76 26.80 26.7513 26.79 357,199
12/08/25 26.78 26.79 26.74 26.77 741,549
11/08/25 26.79 26.79 26.75 26.77 341,794
08/08/25 26.74 26.77 26.731 26.76 351,500
07/08/25 26.76 26.76 26.65 26.745 824,768
06/08/25 26.75 26.76 26.69 26.71 389,900
05/08/25 26.77 26.77 26.68 26.735 520,929
04/08/25 26.74 26.77 26.71 26.77 451,112
Quote Details
52wk Low:25.08
52wk High:27.25
Vol:158.33K
Avg Vol(3m):7M
1Y Chng:-0.39%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00