Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

25.57 ▲ +0.01 (+0.04%)
Open: 25.56 Vol: 386.39K Day's range: 25.56 - 25.71 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▼ 25.59▼ 25.59▼ 25.67▼ 25.55▲
MA10 25.59▼ 25.60▼ 25.60▼ 25.60▼ 25.97▼
MA20 25.62▼ 25.66▼ 25.68▼ 25.59▼ 26.28▼
MA50 25.69▼ 25.66▼ 25.64▼ 26.15▼ 26.54▼
MA100 25.64▼ 25.63▼ 25.63▼ 26.35▼ 26.69▼
MA200 25.63▼ 25.60▼ 25.85▼ 26.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.017▼ 0.039▲ -0.106▼
RSI 34.743▼ 36.882▼ 37.732▼ 38.173▼ 24.438▼
STOCH 24.242     21.169     12.197▼ 55.788     17.806▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.000     -78.481▼
CCI -112.716▼ -116.481▼ -92.597     -9.476     -82.297    
Latest Filters Detected On CLOZ
CDL $CLOZ Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
CLOZ historical stock data
date open high low close volume
30/03/26 25.56 25.71 25.56 25.57 386,391
27/03/26 25.68 25.70 25.56 25.56 366,713
26/03/26 25.74 25.78 25.69 25.71 86,053
25/03/26 25.75 25.85 25.72 25.78 147,616
24/03/26 25.77 25.77 25.57 25.73 372,364
23/03/26 25.56 25.82 25.56 25.65 346,283
20/03/26 25.55 25.5951 25.51 25.54 131,475
19/03/26 25.49 25.605 25.49 25.53 336,246
18/03/26 25.53 25.73 25.45 25.45 309,600
17/03/26 25.55 25.6934 25.50 25.50 148,703
Quote Details
52wk Low:25.08
52wk High:26.95
Vol:386.39K
Avg Vol(3m):12.2M
1Y Chng:-1.12%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00