Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.485 ▼ -0.005 (-0.02%)
Open: 26.47 Vol: 0 Day's range: 26.47 - 26.50 Dec 30, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.48▲ 26.49▼ 26.49▼ 26.55▼ 26.53▼
MA10 26.48▲ 26.48▲ 26.48▲ 26.55▼ 26.56▼
MA20 26.48▲ 26.49▼ 26.53▼ 26.53▼ 26.67▼
MA50 26.49▼ 26.55▼ 26.55▼ 26.57▼ 26.68▼
MA100 26.54▼ 26.54▼ 26.53▼ 26.68▼ 26.76▼
MA200 26.55▼ 26.54▼ 26.54▼ 26.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.003▼ 0.000▲ -0.015▼
RSI 49.305▼ 41.020▼ 39.634▼ 39.043▼ 42.215▼
STOCH 50.000     68.056     50.901     61.083     33.899    
WILL %R -75.000▼ -33.333     -78.125▼ -79.412▼ -89.247▼
CCI -25.926     46.330     -26.935     -112.128▼ -129.343▼
Latest Filters Detected On CLOZ
RSI $CLOZ RSI(14) Crossed Below 50 Set Alert
MA $CLOZ Price Crossed Below MA(50) Set Alert
MA $CLOZ Price Crossed Below MA(26) Set Alert
MA $CLOZ Price Crossed Below MA(13) Set Alert
MA $CLOZ Price Crossed Below MA(7) Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
Panagram BBB-B CLO ETF (CLOZ) Real-Time
Friday, December 05, 2025 02:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Panagram BBB-B CLO ETF (CLOZ) Historical
Wednesday, August 14, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
CLOZ: High-Yield CLO Debt ETF, Strong 9.6%, Outstanding Performance
Monday, March 11, 2024 01:35 PM
CLO debt ETFs offer investors strong yields without significant credit or rate risk. CLOZ focuses on CLO tranches rated BBB-BB, yielding significantly more than most bond ETFs, somewhat higher than ...
CLOZ historical stock data
date open high low close volume
30/12/25 26.47 26.50 26.47 26.485 421,624
29/12/25 26.51 26.51 26.45 26.49 645,300
26/12/25 26.62 26.62 26.57 26.59 258,095
24/12/25 26.59 26.60 26.5643 26.58 388,655
23/12/25 26.56 26.5999 26.54 26.58 978,799
22/12/25 26.60 26.60 26.57 26.58 504,276
19/12/25 26.57 26.58 26.56 26.56 730,100
18/12/25 26.55 26.56 26.52 26.56 495,574
17/12/25 26.54 26.555 26.52 26.521 463,177
16/12/25 26.50 26.52 26.50 26.515 506,300
Quote Details
52wk Low:25.08
52wk High:27.25
Vol:0
Avg Vol(3m):10.4M
1Y Chng:-2.16%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00