Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.50 ▲ +0.12 (+0.45%)
Open: 26.33 Vol: 224.84K Day's range: 26.29 - 26.5285 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▲ 26.48▲ 26.47▲ 26.35▲ 25.95▲
MA10 26.48▲ 26.46▲ 26.40▲ 26.15▲ 26.36▲
MA20 26.46▲ 26.39▲ 26.36▲ 25.94▲ 26.73▼
MA50 26.37▲ 26.30▲ 26.18▲ 26.45▲ 26.82▼
MA100 26.30▲ 26.08▲ 25.97▲ 26.77▼ 26.54▼
MA200 26.08▲ 25.86▲ 26.13▲ 26.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.007▲ 0.109▲ -0.083▼
RSI 68.864▲ 72.445▲ 72.164▲ 60.131▲ 47.372▼
STOCH 88.889▲ 93.932▲ 97.774▲ 95.517▲ 35.003    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.503▲ -34.562    
CCI 134.667▲ 79.818     119.932▲ 114.473▲ -27.641    
Latest Filters Detected On CLOZ
MA $CLOZ Price Crossed Above MA(50) Set Alert
▲ BREAK $CLOZ Price Breaks 20 Days High Set Alert
▲ BREAK $CLOZ Price Breaks 10 Days High Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
CLOZ: Riskier Than You Think, Yet Probably Still Worth It
Thursday, May 01, 2025 05:59 AM
Eldridge BBB-B CLO ETF remains resilient despite the changing credit cycle, supported by its commendable yield and industry diversification. See why CLOZ ETF is a buy.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Eldridge BBB-B CLO ETF (CLOZ) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CLOZ historical stock data
date open high low close volume
01/05/25 26.33 26.5285 26.29 26.50 224,836
30/04/25 26.35 26.38 26.19 26.38 189,000
29/04/25 26.275 26.355 26.275 26.355 187,890
28/04/25 26.19 26.3599 26.18 26.32 235,275
25/04/25 26.32 26.33 26.12 26.21 2,534,972
24/04/25 26.20 26.29 26.13 26.29 204,903
23/04/25 25.95 26.11 25.91 25.91 197,993
22/04/25 25.83 25.94 25.83 25.87 162,228
21/04/25 25.75 25.85 25.74 25.78 240,700
17/04/25 25.99 25.99 25.74 25.87 304,100
Quote Details
52wk Low:25.08
52wk High:27.25
Vol:224.84K
Avg Vol(3m):15.4M
1Y Chng:-1.12%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00