Series Portfolios Trust - Panagram AAA CLO ETF (CLOX) Stock Price

25.505 ▼ -0.035 (-0.14%)
Open: 25.485 Vol: 0 Day's range: 25.485 - 25.505 Dec 30, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.51▼ 25.51▼ 25.55▼ 25.54▼
MA10 25.53▼ 25.55▼ 25.55▼ 25.56▼ 25.55▼
MA20 25.55▼ 25.56▼ 25.56▼ 25.54▼ 25.55▼
MA50 25.56▼ 25.54▼ 25.55▼ 25.55▼ 25.50▲
MA100 25.55▼ 25.55▼ 25.55▼ 25.55▼ 25.50▲
MA200 25.55▼ 25.54▼ 25.54▼ 25.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.011▼ -0.002▼ -0.005▼
RSI 36.660▼ 35.437▼ 37.136▼ 39.455▼ 47.196▼
STOCH 8.542▼ 25.088     25.088     56.412     51.365    
WILL %R -80.952▼ -80.952▼ -80.952▼ -84.000▼ -55.769    
CCI -68.074     -100.554▼ -99.964     -158.473▼ -98.621    
Latest Filters Detected On CLOX
▼ MACD $CLOX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CLOX Marubozu Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram AAA CLO ETF News
CLOX historical stock data
date open high low close volume
30/12/25 25.485 25.505 25.485 25.505 116,617
29/12/25 25.53 25.54 25.50 25.54 640,600
26/12/25 25.57 25.61 25.55 25.566 92,700
24/12/25 25.61 25.61 25.57 25.585 100,200
23/12/25 25.58 25.59 25.55 25.571 191,900
22/12/25 25.58 25.58 25.56 25.577 150,500
19/12/25 25.565 25.59 25.56 25.575 652,700
18/12/25 25.544 25.56 25.54 25.555 66,900
17/12/25 25.55 25.55 25.54 25.55 101,900
16/12/25 25.53 25.55 25.52 25.55 168,500
Quote Details
52wk Low:24.10
52wk High:25.74
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-0.10%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00