Series Portfolios Trust - Panagram AAA CLO ETF (CLOX) Stock Price

25.565 ▲ +0.045 (+0.18%)
Open: 25.521 Vol: 27.8K Day's range: 25.52 - 25.58 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▲ 25.54▲ 25.54▲ 25.54▲ 25.55▲
MA10 25.54▲ 25.54▲ 25.53▲ 25.53▲ 25.54▲
MA20 25.54▲ 25.53▲ 25.53▲ 25.54▲ 25.43▲
MA50 25.52▲ 25.54▲ 25.54▲ 25.53▲ 25.48▲
MA100 25.54▲ 25.53▲ 25.53▲ 25.46▲ 25.45▲
MA200 25.53▲ 25.53▲ 25.52▲ 25.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.000▼ 0.012▲
RSI 65.612▲ 64.280▲ 61.850▲ 55.397▲ 53.698▲
STOCH 47.222     49.603     61.905     64.405     45.620    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.952     -43.939    
CCI 289.333▲ 296.272▲ 280.311▲ 35.529     48.872    
Latest Filters Detected On CLOX
RSI $CLOX RSI(14) Crossed Above 50 Set Alert
MA $CLOX Price Crossed Above MA(50) Set Alert
MA $CLOX Price Crossed Above MA(26) Set Alert
MA $CLOX Price Crossed Above MA(13) Set Alert
MA $CLOX Price Crossed Above MA(7) Set Alert
Series Portfolios Trust - Panagram AAA CLO ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
CLOX historical stock data
date open high low close volume
15/08/25 25.521 25.58 25.52 25.565 27,800
14/08/25 25.52 25.555 25.51 25.52 49,529
13/08/25 25.52 25.559 25.52 25.533 41,900
12/08/25 25.51 25.56 25.51 25.52 106,500
11/08/25 25.53 25.57 25.523 25.57 29,100
08/08/25 25.54 25.55 25.51 25.55 109,000
07/08/25 25.54 25.54 25.50 25.52 281,500
06/08/25 25.54 25.54 25.49 25.511 175,700
05/08/25 25.51 25.52 25.48 25.51 51,900
04/08/25 25.45 25.52 25.42 25.51 86,500
Quote Details
52wk Low:24.10
52wk High:25.74
Vol:27.8K
Avg Vol(3m):2.1M
1Y Chng:-0.06%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00