| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▼ | 25.43▼ | 25.44▼ | 25.40▼ | 25.12▲ |
| MA10 | 25.43▼ | 25.45▼ | 25.45▼ | 25.34▲ | 25.32▲ |
| MA20 | 25.45▼ | 25.43▼ | 25.42▲ | 25.23▲ | 25.44▼ |
| MA50 | 25.39▲ | 25.34▲ | 25.32▲ | 25.40▼ | 25.48▼ |
| MA100 | 25.29▲ | 25.24▲ | 25.29▲ | 25.48▼ | N/A |
| MA200 | 25.30▲ | 25.37▲ | 25.40▲ | 25.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.008▼ | 0.034▲ | -0.020▼ |
| RSI | 49.029▼ | 53.791▲ | 54.842▲ | 52.845▲ | 49.438▼ |
| STOCH | 4.167▼ | 21.520 | 40.784 | 86.186▲ | 60.736 |
| WILL %R | -92.308▼ | -85.714▼ | -54.545 | -17.044▲ | -21.341▲ |
| CCI | -67.086 | -80.255 | -33.974 | 110.886▲ | -0.007 |
| MA | $CLOX Price Crossed Below MA(50) | Set Alert |
|
Sunday, December 15, 2024 01:43 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.45 | 25.503 | 25.39 | 25.39 | 89,100 |
| 30/04/25 | 25.385 | 25.488 | 25.385 | 25.45 | 65,500 |
| 29/04/25 | 25.38 | 25.43 | 25.37 | 25.41 | 16,693 |
| 28/04/25 | 25.43 | 25.43 | 25.315 | 25.405 | 81,602 |
| 25/04/25 | 25.31 | 25.40 | 25.30 | 25.33 | 53,863 |
| 24/04/25 | 25.2658 | 25.35 | 25.2658 | 25.35 | 60,136 |
| 23/04/25 | 25.28 | 25.35 | 25.2101 | 25.25 | 106,597 |
| 22/04/25 | 25.26 | 25.3499 | 25.255 | 25.26 | 28,624 |
| 21/04/25 | 25.17 | 25.2699 | 25.17 | 25.23 | 53,655 |
| 17/04/25 | 25.13 | 25.34 | 25.13 | 25.32 | 60,417 |
|
|
||||
|
|
||||
|
|