Series Portfolios Trust - Panagram AAA CLO ETF (CLOX) Stock Price

25.565 ▲ +0.01 (+0.04%)
Open: 25.56 Vol: 127.73K Day's range: 25.50 - 25.57 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▼ 25.57▼ 25.57▼ 25.54▲ 25.46▲
MA10 25.56▲ 25.57▼ 25.56▲ 25.48▲ 25.52▲
MA20 25.57▼ 25.55▲ 25.54▲ 25.44▲ 25.54▲
MA50 25.56▲ 25.50▲ 25.47▲ 25.53▲ 25.53▲
MA100 25.51▲ 25.46▲ 25.48▲ 25.53▲ 25.51▲
MA200 25.47▲ 25.52▲ 25.53▲ 25.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.001▼ 0.023▲ -0.006▼
RSI 64.868▲ 71.310▲ 72.397▲ 61.673▲ 52.699▲
STOCH 0.000▼ 87.500▲ 91.667▲ 90.092▲ 42.281    
WILL %R 0.000▲ -25.000▲ -10.000▲ -2.273▲ -30.645    
CCI 0.000     26.598     64.815     109.899▲ 17.372    
Latest Filters Detected On CLOX
▲ MACD $CLOX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CLOX Price Breaks 10 Days High Set Alert
CDL $CLOX Hanging Man Candlestick Pattern Detected Set Alert
CDL $CLOX Doji Star Candlestick Pattern Detected Set Alert
CDL $CLOX Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram AAA CLO ETF News
Series Portfolios Trust - Eldridge Aaa Clo ETF
Monday, November 24, 2025 08:05 PM
CLSEConvergence Long/Short Equity ETF$28.02-1.58% ...
Invesco EUR AAA CLO UCITS ETF
Sunday, November 02, 2025 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco EUR AAA CLO UCITS ETF
Sunday, November 02, 2025 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CLOX historical stock data
date open high low close volume
30/03/26 25.56 25.57 25.50 25.565 127,734
27/03/26 25.50 25.56 25.50 25.555 257,312
26/03/26 25.49 25.53 25.49 25.525 137,272
25/03/26 25.52 25.55 25.52 25.54 69,460
24/03/26 25.44 25.53 25.44 25.53 291,921
23/03/26 25.52 25.52 25.44 25.46 927,713
20/03/26 25.49 25.51 25.3801 25.41 413,628
19/03/26 25.43 25.44 25.40 25.42 248,906
18/03/26 25.44 25.44 25.388 25.39 56,400
17/03/26 25.37 25.43 25.37 25.38 160,148
Quote Details
52wk Low:24.64
52wk High:25.71
Vol:127.73K
Avg Vol(3m):4.2M
1Y Chng:+1.29%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00