Series Portfolios Trust - Panagram AAA CLO ETF (CLOX) Stock Price

25.57 ▲ +0.007 (+0.03%)
Open: 25.65 Vol: 168.98K Day's range: 25.55 - 25.65 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▼ 25.57▼ 25.57▼ 25.56▲ 25.55▲
MA10 25.57▼ 25.57▼ 25.57▼ 25.56▲ 25.57▲
MA20 25.56▲ 25.57▼ 25.56▲ 25.55▲ 25.55▲
MA50 25.56▲ 25.56▲ 25.56▲ 25.56▲ 25.50▲
MA100 25.55▲ 25.56▲ 25.56▲ 25.54▲ 25.47▲
MA200 25.55▲ 25.55▲ 25.54▲ 25.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.002▲ 0.001▲
RSI 50.277▲ 50.121▲ 50.324▲ 52.915▲ 53.034▲
STOCH 59.524     60.119     61.905     42.441     63.403    
WILL %R -71.429     -62.500     -62.500     -57.143     -37.500    
CCI -6.481     -5.339     -12.520     157.313▲ 100.329▲
Latest Filters Detected On CLOX
▼ MA $CLOX MA(20) Crossed Below MA(50) Set Alert
▲ MACD $CLOX MACD(12,26,9) Crossed Above Zero Set Alert
Series Portfolios Trust - Panagram AAA CLO ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Eldridge AAA CLO ETF declares monthly distribution of $0.1173
Friday, September 05, 2025 04:39 PM
Eldridge AAA CLO ETF (NYSEARCA:CLOX) - $0.1173. Payable Sep 09; for shareholders of record Sep 03; ex-div Sep 03.
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
CLOX historical stock data
date open high low close volume
30/09/25 25.65 25.65 25.55 25.57 168,984
29/09/25 25.62 25.62 25.54 25.563 74,128
26/09/25 25.59 25.5925 25.56 25.575 36,442
25/09/25 25.53 25.58 25.52 25.57 65,069
24/09/25 25.60 25.60 25.53 25.54 46,300
23/09/25 25.62 25.62 25.53 25.55 60,885
22/09/25 25.54 25.575 25.54 25.5462 97,591
19/09/25 25.5501 25.5665 25.5402 25.551 40,965
18/09/25 25.555 25.57 25.55 25.55 97,510
17/09/25 25.5721 25.59 25.5456 25.58 26,859
Quote Details
52wk Low:24.10
52wk High:25.74
Vol:168.98K
Avg Vol(3m):1.8M
1Y Chng:+0.27%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00