Series Portfolios Trust - Panagram AAA CLO ETF (CLOX) Stock Price

25.465 ▼ -0.028 (-0.11%)
Open: 25.50 Vol: 180.8K Day's range: 25.442 - 25.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.46▲ 25.46▲ 25.49▼ 25.52▼
MA10 25.46▲ 25.47▼ 25.48▼ 25.51▼ 25.42▲
MA20 25.48▼ 25.48▼ 25.49▼ 25.52▼ 25.43▲
MA50 25.49▼ 25.49▼ 25.51▼ 25.38▲ 25.48▼
MA100 25.49▼ 25.52▼ 25.51▼ 25.46▲ N/A    
MA200 25.52▼ 25.49▼ 25.43▲ 25.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ -0.015▼ 0.026▲
RSI 42.882▼ 42.676▼ 41.323▼ 47.623▼ 50.684▲
STOCH 20.833     16.667▼ 28.333     23.765     88.747▲
WILL %R -70.000     -70.000     -72.727     -88.942▼ -11.935▲
CCI -27.205     -56.000     -99.474     -106.146▼ 45.655    
Latest Filters Detected On CLOX
RSI $CLOX RSI(14) Crossed Below 50 Set Alert
MA $CLOX Price Crossed Below MA(200) Set Alert
Series Portfolios Trust - Panagram AAA CLO ETF News
CLOX historical stock data
date open high low close volume
13/06/25 25.50 25.51 25.442 25.465 180,800
12/06/25 25.53 25.53 25.4821 25.493 134,218
11/06/25 25.52 25.52 25.48 25.49 168,243
10/06/25 25.50 25.505 25.485 25.485 213,579
09/06/25 25.54 25.54 25.47 25.53 101,899
06/06/25 25.57 25.57 25.46 25.53 145,482
05/06/25 25.51 25.51 25.48 25.48 121,854
04/06/25 25.50 25.512 25.47 25.51 123,600
03/06/25 25.49 25.54 25.47 25.54 219,876
02/06/25 25.60 25.64 25.55 25.625 146,940
Quote Details
52wk Low:24.10
52wk High:25.74
Vol:180.8K
Avg Vol(3m):2.4M
1Y Chng:-0.33%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00