| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.56▲ | 25.56▲ | 25.56▲ | 25.58▼ |
| MA10 | 25.56▲ | 25.56▲ | 25.56▲ | 25.56▲ | 25.56▲ |
| MA20 | 25.55▲ | 25.55▲ | 25.56▲ | 25.58▼ | 25.55▲ |
| MA50 | 25.58▼ | 25.58▼ | 25.58▼ | 25.55▲ | 25.50▲ |
| MA100 | 25.59▼ | 25.56▲ | 25.56▲ | 25.55▲ | 25.51▲ |
| MA200 | 25.56▲ | 25.55▲ | 25.55▲ | 25.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | -0.004▼ | 0.000▲ |
| RSI | 57.521▲ | 52.467▲ | 52.478▲ | 51.795▲ | 51.836▲ |
| STOCH | 83.333▲ | 87.500▲ | 87.500▲ | 35.893 | 62.957 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.286 | -47.368 |
| CCI | 140.741▲ | 178.431▲ | 183.673▲ | -19.148 | -4.846 |
| ▲ RSI&VOL | $CLOX RSI Cross Up and Volume | Set Alert |
| RSI | $CLOX RSI(14) Crossed Above 50 | Set Alert |
| MA | $CLOX Price Crossed Above MA(26) | Set Alert |
| CDL | $CLOX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CLOX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLOX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 02, 2025 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 13, 2025 08:48 AM
Eldridge AAA CLO ETF offers exposure to AAA-rated CLOs, providing capital preservation and a 5.4% yield for conservative, income-focused investors. CLOX's low risk profile is supported by a history of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.57 | 25.57 | 25.55 | 25.57 | 157,059 |
| 12/02/26 | 25.55 | 25.56 | 25.55 | 25.56 | 79,700 |
| 11/02/26 | 25.55 | 25.56 | 25.53 | 25.557 | 51,368 |
| 10/02/26 | 25.55 | 25.55 | 25.54 | 25.55 | 55,421 |
| 09/02/26 | 25.55 | 25.55 | 25.54 | 25.55 | 111,581 |
| 06/02/26 | 25.55 | 25.55 | 25.54 | 25.55 | 91,700 |
| 05/02/26 | 25.55 | 25.55 | 25.533 | 25.547 | 102,400 |
| 04/02/26 | 25.54 | 25.54 | 25.52 | 25.535 | 227,300 |
| 03/02/26 | 25.58 | 25.58 | 25.53 | 25.54 | 98,700 |
| 02/02/26 | 25.63 | 25.64 | 25.605 | 25.635 | 62,147 |
|
|
||||
|
|
||||
|
|