| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.54▲ | 25.54▲ | 25.54▲ | 25.54▲ |
| MA10 | 25.54▲ | 25.54▲ | 25.54▲ | 25.53▲ | 25.54▲ |
| MA20 | 25.53▲ | 25.53▲ | 25.53▲ | 25.54▲ | 25.55▲ |
| MA50 | 25.54▲ | 25.55▲ | 25.54▲ | 25.54▲ | 25.50▲ |
| MA100 | 25.54▲ | 25.53▲ | 25.54▲ | 25.54▲ | 25.49▲ |
| MA200 | 25.53▲ | 25.55▲ | 25.55▲ | 25.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.000▲ | -0.004▼ |
| RSI | 64.770▲ | 58.104▲ | 56.510▲ | 52.560▲ | 51.670▲ |
| STOCH | 100.000▲ | 94.444▲ | 94.444▲ | 40.564 | 57.372 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.824 | -38.462 |
| CCI | 116.049▲ | 162.909▲ | 171.049▲ | 4.586 | -48.414 |
| ▲ MA | $CLOX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $CLOX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CLOX Price Crossed Above MA(50) | Set Alert |
| MA | $CLOX Price Crossed Above MA(13) | Set Alert |
| CDL | $CLOX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLOX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 08:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 31, 2025 08:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.55 | 25.56 | 25.521 | 25.55 | 107,600 |
| 13/11/25 | 25.51 | 25.55 | 25.51 | 25.54 | 25,800 |
| 12/11/25 | 25.53 | 25.541 | 25.53 | 25.532 | 50,100 |
| 11/11/25 | 25.53 | 25.54 | 25.52 | 25.535 | 55,900 |
| 10/11/25 | 25.56 | 25.56 | 25.5001 | 25.525 | 46,471 |
| 07/11/25 | 25.55 | 25.55 | 25.49 | 25.525 | 62,900 |
| 06/11/25 | 25.51 | 25.52 | 25.48 | 25.51 | 52,100 |
| 05/11/25 | 25.49 | 25.515 | 25.49 | 25.495 | 34,800 |
| 04/11/25 | 25.51 | 25.53 | 25.489 | 25.515 | 78,700 |
| 03/11/25 | 25.63 | 25.63 | 25.57 | 25.59 | 58,300 |
|
|
||||
|
|
||||
|
|