Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU) Stock Price

28.84 ▼ -0.08 (-0.28%)
Open: 28.88 Vol: 603.04K Day's range: 28.78 - 29.29 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▼ 28.92▼ 28.93▼ 28.08▲ 27.55▲
MA10 28.92▼ 28.99▼ 28.95▼ 27.96▲ 25.41▲
MA20 28.94▼ 28.95▼ 28.47▲ 27.69▲ 23.76▲
MA50 28.97▼ 28.24▲ 28.03▲ 25.09▲ 22.47▲
MA100 28.80▲ 28.03▲ 28.04▲ 23.42▲ 22.66▲
MA200 28.18▲ 27.99▲ 26.51▲ 22.26▲ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.064▼ 0.012▲ -0.058▼ 0.667▲
RSI 39.337▼ 57.978▲ 65.518▲ 66.702▲ 70.248▲
STOCH 28.030     18.842▼ 42.827     49.068     79.574    
WILL %R -84.615▼ -87.234▼ -35.652     -19.651▲ -5.468▲
CCI -221.757▼ -104.694▼ -16.667     152.791▲ 138.141▲
Latest Filters Detected On CLOU
CDL $CLOU Harami Candlestick Pattern Detected Set Alert
CDL $CLOU Doji Candlestick Pattern Detected Set Alert
Global X Cloud Computing ETF Global X Cloud Computing ETF News
Global X Cloud Computing ETF (CLOU)
Thursday, August 27, 2026 12:59 PM
Последние и актуальные новости и статьи о ETF Global X Cloud Computing (CLOU) с обновленной информацией о цене, графиками и многим другим.
CLOU: A Meticulously Constructed Cloud Computing ETF
Friday, December 26, 2025 06:22 AM
The Global X Cloud Computing ETF, whose underlying index engages in rigorous construction, targets high-growth cloud computing stocks (mostly North American-based). CLOU’s concentrated, ...
3 artificial intelligence ETFs to buy with $100 and hold forever
Sunday, December 14, 2025 06:53 AM
The Global X Cloud Computing ETF offers investors a lot of exposure to mid-cap stocks. The Roundhill Generative AI and Technology ETF is the first ETF with a specific focus on generative AI. The ...
CLOU historical stock data
date open high low close volume
28/08/26 28.88 29.29 28.78 28.84 603,042
27/08/26 28.10 29.00 28.09 28.92 783,553
26/08/26 27.09 27.5409 27.03 27.48 155,495
25/08/26 27.64 27.80 27.28 27.48 151,116
24/08/26 27.92 28.04 27.67 27.67 132,232
21/08/26 27.71 28.09 27.375 28.05 158,485
20/08/26 27.77 27.85 27.50 27.67 211,310
19/08/26 27.75 28.0699 27.5913 27.85 377,695
18/08/26 27.86 28.27 27.73 27.75 353,349
17/08/26 28.19 28.31 27.00 27.88 286,574
Quote Details
52wk Low:17.52
52wk High:29.29
Vol:603.04K
Avg Vol(3m):8.2M
1Y Chng:+23.56%
1M Chng:+18.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00