Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU) Stock Price

21.75 ▲ +0.18 (+0.83%)
Open: 21.94 Vol: 124.3K Day's range: 21.71 - 22.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▼ 21.87▼ 21.78▼ 21.53▲ 20.27▲
MA10 21.74▼ 21.66▲ 21.64▲ 20.69▲ 21.24▲
MA20 21.63▲ 21.54▲ 21.49▲ 20.11▲ 22.99▼
MA50 21.40▲ 21.10▲ 20.65▲ 21.53▲ 21.67▲
MA100 21.09▲ 20.37▲ 20.08▲ 23.26▼ 21.13▲
MA200 20.35▲ 19.99▲ 20.72▲ 22.03▼ 21.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.002▲ -0.016▼ 0.354▲ -0.404▼
RSI 55.589▲ 59.917▲ 61.739▲ 58.129▲ 47.833▼
STOCH 81.795▲ 69.798     57.106     96.374▲ 29.934    
WILL %R -46.923     -46.923     -46.923     -9.202▲ -53.564    
CCI 20.461     52.205     67.723     116.432▲ -28.777    
Latest Filters Detected On CLOU
▲ MACD $CLOU MACD(12,26,9) Crossed Above Zero Set Alert
MA $CLOU Price Crossed Above MA(50) Set Alert
▲ BREAK $CLOU Price Breaks 20 Days High Set Alert
▲ BREAK $CLOU Price Breaks 10 Days High Set Alert
Global X Cloud Computing ETF Global X Cloud Computing ETF News
Global X Cloud Computing ETF
Thursday, April 24, 2025 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Is WisdomTree Cloud Computing ETF (WCLD) a Strong ETF Right Now?
Tuesday, April 08, 2025 03:20 AM
The BVP Nasdaq Emerging Cloud Index is an equally ... Global X Cloud Computing ETF (CLOU) tracks INDXX GLOBAL CLOUD COMPUTING INDEX and the First Trust Cloud Computing ETF (SKYY) tracks ISE ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
CLOU historical stock data
date open high low close volume
01/05/25 21.94 22.05 21.71 21.75 124,295
30/04/25 21.22 21.6001 21.0603 21.57 42,269
29/04/25 21.47 21.66 21.40 21.60 61,939
28/04/25 21.37 21.49 21.11 21.36 99,200
25/04/25 21.01 21.364 21.01 21.35 53,800
24/04/25 20.30 21.126 20.30 21.08 330,000
23/04/25 20.24 20.745 20.05 20.14 620,123
22/04/25 19.25 19.626 19.19 19.47 60,800
21/04/25 19.33 19.3344 18.79 18.95 76,298
17/04/25 19.83 19.83 19.46 19.59 109,000
Quote Details
52wk Low:17.73
52wk High:26.387
Vol:124.3K
Avg Vol(3m):3.3M
1Y Chng:+5.94%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00