Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU) Stock Price

24.10 ▲ +0.44 (+1.86%)
Open: 23.82 Vol: 98.1K Day's range: 23.76 - 24.20 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▼ 24.01▲ 24.03▲ 23.94▲ 23.46▲
MA10 24.08▲ 23.93▲ 23.92▲ 23.83▲ 23.34▲
MA20 23.98▲ 23.86▲ 23.90▲ 23.54▲ 23.02▲
MA50 23.94▲ 24.02▲ 23.94▲ 23.29▲ 23.14▲
MA100 24.04▲ 23.73▲ 23.59▲ 23.04▲ 22.01▲
MA200 23.74▲ 23.52▲ 23.54▲ 22.92▲ 20.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.038▲ 0.027▲ 0.039▲ 0.111▲
RSI 58.004▲ 58.760▲ 57.272▲ 58.136▲ 58.299▲
STOCH 91.111▲ 76.909     82.969▲ 74.718     77.228    
WILL %R -20.253▲ -16.327▲ -13.115▲ -11.465▲ -5.573▲
CCI 44.398     161.350▲ 131.279▲ 80.811     119.217▲
Latest Filters Detected On CLOU
MA $CLOU Price Crossed Above MA(7) Set Alert
Global X Cloud Computing ETF Global X Cloud Computing ETF News
Blue Ocean Technologies Integrates Real-Time Overnight Data into NYSE Cloud Streaming
Tuesday, October 07, 2025 06:30 AM
NEW YORK, Oct. 7, 2025 /PRNewswire/ -- Blue Ocean Technologies, a leading global fintech company transforming overnight trading and the operator of alternative trading system, Blue Ocean ATS, ...
CLOU historical stock data
date open high low close volume
31/10/25 23.82 24.20 23.76 24.10 98,100
30/10/25 23.53 23.95 23.51 23.66 115,600
29/10/25 24.08 24.08 23.57 23.67 154,700
28/10/25 24.08 24.28 24.07 24.16 67,495
27/10/25 24.22 24.28 24.10 24.11 83,700
24/10/25 24.00 24.16 23.96 23.97 47,000
23/10/25 23.51 23.80 23.51 23.78 40,100
22/10/25 23.70 23.76 23.35 23.51 59,500
21/10/25 23.45 23.89 23.41 23.81 70,000
20/10/25 23.17 23.565 23.17 23.54 58,700
Quote Details
52wk Low:17.73
52wk High:26.387
Vol:98.1K
Avg Vol(3m):2.6M
1Y Chng:+6.17%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00