Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU) Stock Price

22.62 ▼ -0.175 (-0.77%)
Open: 22.73 Vol: 34.4K Day's range: 22.57 - 22.73 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.63▼ 22.63▼ 22.81▼ 22.90▼
MA10 22.69▼ 22.73▼ 22.74▼ 22.84▼ 23.03▼
MA20 22.77▼ 22.80▼ 22.80▼ 22.92▼ 23.11▼
MA50 22.82▼ 22.89▼ 22.86▼ 23.14▼ 22.85▼
MA100 22.91▼ 22.93▼ 22.97▼ 23.03▼ 22.07▲
MA200 22.97▼ 22.82▼ 22.99▼ 22.64▼ 20.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.024▼ -0.003▼ -0.082▼
RSI 29.764▼ 32.072▼ 33.227▼ 43.499▼ 47.109▼
STOCH 11.281▼ 10.401▼ 10.401▼ 47.265     44.760    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.000     -64.394    
CCI -89.698     -117.723▼ -116.544▼ -106.348▼ -80.113    
Latest Filters Detected On CLOU
▼ MACD $CLOU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLOU Price Crossed Below MA(200) Set Alert
Global X Cloud Computing ETF Global X Cloud Computing ETF News
Should You Invest in the Global X Cloud Computing ETF (CLOU)?
Tuesday, March 12, 2024 03:20 AM
Launched on 04/12/2019, the Global X Cloud Computing ETF (CLOU) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Cloud Computing segment of the ...
Global X Cloud Computing ETF (CLOU) Real-Time
Tuesday, January 16, 2024 05:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Should You Invest in the Global X Cloud Computing ETF (CLOU)?
Tuesday, August 23, 2022 03:20 AM
The Global X Cloud Computing ETF (CLOU) was launched on 04/12/2019, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Cloud Computing segment of the ...
CLOU historical stock data
date open high low close volume
31/12/25 22.73 22.73 22.57 22.62 34,400
30/12/25 22.79 22.91 22.79 22.795 53,193
29/12/25 22.80 22.92 22.78 22.86 121,500
26/12/25 22.82 22.933 22.82 22.92 29,700
24/12/25 22.81 22.89 22.75 22.878 20,700
23/12/25 23.02 23.02 22.737 22.87 45,673
22/12/25 22.96 23.19 22.96 23.12 89,000
19/12/25 22.80 22.964 22.80 22.93 84,100
18/12/25 22.82 22.99 22.66 22.78 115,300
17/12/25 22.63 23.05 22.57 22.61 62,300
Quote Details
52wk Low:17.73
52wk High:26.387
Vol:34.4K
Avg Vol(3m):2.2M
1Y Chng:-6.88%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00