Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU) Stock Price

22.67 ▲ +0.0616 (+0.27%)
Open: 22.85 Vol: 0 Day's range: 22.67 - 23.05 Dec 17, 14:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▼ 22.78▼ 22.85▼ 22.78▼ 22.71▼
MA10 22.78▼ 22.79▼ 22.69▼ 22.96▼ 23.15▼
MA20 22.73▼ 22.74▼ 22.86▼ 22.74▼ 23.00▼
MA50 22.88▼ 23.03▼ 23.06▼ 23.21▼ 22.89▼
MA100 23.05▼ 22.97▼ 22.81▼ 23.00▼ 22.06▲
MA200 22.94▼ 22.95▼ 23.18▼ 22.60▲ 20.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.007▲ -0.007▼ -0.085▼
RSI 42.549▼ 42.432▼ 42.301▼ 44.938▼ 47.798▼
STOCH 8.167▼ 49.235     61.186     43.729     38.125    
WILL %R -88.372▼ -63.333     -60.800     -70.315     -62.500    
CCI -84.271     -9.651     -18.877     -36.109     -94.767    
Latest Filters Detected On CLOU
▼ MACD $CLOU MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CLOU Shooting Star Candlestick Pattern Detected Set Alert
Global X Cloud Computing ETF Global X Cloud Computing ETF News
3 artificial intelligence ETFs to buy with $100 and hold forever
Sunday, December 14, 2025 06:53 AM
You don't need a lot of money to have a diverse portfolio.
Should You Invest in the Global X Cloud Computing ETF (CLOU)?
Tuesday, March 12, 2024 03:20 AM
Launched on 04/12/2019, the Global X Cloud Computing ETF (CLOU) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Cloud Computing segment of the ...
Global X Cloud Computing ETF (CLOU) Real-Time
Tuesday, January 16, 2024 05:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CLOU historical stock data
date open high low close volume
17/12/25 22.85 23.05 22.67 22.67 50,444
16/12/25 22.35 22.63 22.35 22.6084 52,881
15/12/25 23.025 23.064 22.42 22.42 72,098
12/12/25 23.17 23.25 22.8801 22.98 152,389
11/12/25 23.15 23.35 23.13 23.20 101,500
10/12/25 23.19 23.428 23.08 23.27 139,800
09/12/25 23.09 23.38 23.08 23.27 88,700
08/12/25 23.16 23.245 23.05 23.15 48,200
05/12/25 23.02 23.26 22.93 23.05 83,200
04/12/25 23.02 23.10 22.87 23.00 74,100
Quote Details
52wk Low:17.73
52wk High:26.387
Vol:0
Avg Vol(3m):2M
1Y Chng:-7.09%
1M Chng:-3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00