| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▼ | 23.64▼ | 23.57▼ | 23.36▲ | 22.98▲ |
| MA10 | 23.56▼ | 23.47▲ | 23.42▲ | 23.13▲ | 22.75▲ |
| MA20 | 23.47▲ | 23.37▲ | 23.37▲ | 22.74▲ | 22.81▲ |
| MA50 | 23.35▲ | 23.27▲ | 23.22▲ | 22.71▲ | 22.90▲ |
| MA100 | 23.27▲ | 22.99▲ | 22.81▲ | 22.75▲ | 21.77▲ |
| MA200 | 23.12▲ | 22.52▲ | 22.47▲ | 23.09▲ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.030▲ | 0.021▲ | 0.104▲ | 0.075▲ |
| RSI | 56.215▲ | 57.472▲ | 58.883▲ | 60.294▲ | 55.698▲ |
| STOCH | 39.425 | 83.779▲ | 72.856 | 83.231▲ | 62.321 |
| WILL %R | -46.154 | -42.857 | -35.821 | -15.385▲ | -11.429▲ |
| CCI | 3.296 | 58.528 | 64.813 | 130.223▲ | 107.595▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 23.47 | 23.79 | 23.321 | 23.53 | 138,700 |
| 16/09/25 | 23.46 | 23.46 | 23.10 | 23.34 | 255,783 |
| 15/09/25 | 23.26 | 23.51 | 23.26 | 23.43 | 56,549 |
| 12/09/25 | 23.36 | 23.38 | 23.11 | 23.12 | 125,940 |
| 11/09/25 | 23.01 | 23.41 | 23.01 | 23.40 | 82,131 |
| 10/09/25 | 23.28 | 23.415 | 22.87 | 22.94 | 249,498 |
| 09/09/25 | 23.07 | 23.18 | 22.98 | 23.15 | 248,799 |
| 08/09/25 | 22.87 | 23.09 | 22.80 | 23.03 | 49,300 |
| 05/09/25 | 22.67 | 23.05 | 22.6686 | 22.84 | 43,477 |
| 04/09/25 | 22.40 | 22.5505 | 22.10 | 22.50 | 87,562 |
|
|
||||
|
|
||||
|
|