| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.60▼ | 19.65▼ | 19.67▼ | 19.26▲ | 19.47▼ |
| MA10 | 19.65▼ | 19.72▼ | 19.65▼ | 19.44▼ | 19.46▼ |
| MA20 | 19.72▼ | 19.59▼ | 19.37▲ | 19.61▼ | 20.94▼ |
| MA50 | 19.52▼ | 19.24▲ | 19.37▲ | 19.69▼ | 22.12▼ |
| MA100 | 19.21▲ | 19.46▼ | 19.59▼ | 21.19▼ | 21.87▼ |
| MA200 | 19.35▲ | 19.63▼ | 19.39▲ | 22.13▼ | 20.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.026▼ | 0.030▲ | 0.004▲ | -0.151▼ |
| RSI | 34.366▼ | 45.952▼ | 49.007▼ | 47.989▼ | 38.845▼ |
| STOCH | 19.476▼ | 48.618 | 68.655 | 34.148 | 32.747 |
| WILL %R | -97.727▼ | -97.727▼ | -55.844 | -53.205 | -71.260 |
| CCI | -218.320▼ | -144.553▼ | -49.200 | -38.400 | -54.632 |
|
Friday, December 26, 2025 06:22 AM
The Global X Cloud Computing ETF, whose underlying index engages in rigorous construction, targets high-growth cloud computing stocks (mostly North American-based). CLOU’s concentrated, ...
|
|
Saturday, December 13, 2025 04:00 PM
As we head into 2026, artificial intelligence (AI) and cloud computing appear poised to continue driving the market. AI is projected to grow at a compound annual rate of more than 30% through 2033, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.40 | 19.435 | 19.40 | 19.41 | 11,235 |
| 01/04/26 | 19.68 | 19.87 | 19.31 | 19.74 | 179,411 |
| 31/03/26 | 19.05 | 19.5429 | 18.91 | 19.50 | 207,510 |
| 30/03/26 | 18.92 | 19.20 | 18.68 | 18.85 | 162,350 |
| 27/03/26 | 19.22 | 19.22 | 18.732 | 18.80 | 163,313 |
| 26/03/26 | 19.34 | 19.83 | 19.34 | 19.48 | 252,179 |
| 25/03/26 | 19.53 | 19.73 | 19.29 | 19.55 | 381,711 |
| 24/03/26 | 19.92 | 19.92 | 19.30 | 19.30 | 216,831 |
| 23/03/26 | 19.78 | 20.22 | 19.78 | 20.08 | 137,613 |
| 20/03/26 | 19.85 | 19.86 | 19.5498 | 19.66 | 352,263 |
|
|
||||
|
|
||||
|
|