| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▼ | 27.90▼ | 27.90▼ | 28.49▼ | 27.80▲ |
| MA10 | 27.91▼ | 27.94▼ | 28.02▼ | 28.45▼ | 27.68▲ |
| MA20 | 27.97▼ | 28.02▼ | 28.28▼ | 28.08▼ | 25.43▲ |
| MA50 | 27.99▼ | 28.48▼ | 28.60▼ | 27.20▲ | 22.92▲ |
| MA100 | 28.35▼ | 28.55▼ | 28.23▼ | 25.14▲ | 23.00▲ |
| MA200 | 28.70▼ | 28.15▼ | 28.11▼ | 22.81▲ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | -0.038▼ | -0.088▼ | 0.214▲ |
| RSI | 40.808▼ | 38.853▼ | 32.024▼ | 49.333▼ | 62.481▲ |
| STOCH | 16.228▼ | 11.193▼ | 32.194 | 58.508 | 77.282 |
| WILL %R | -94.737▼ | -96.667▼ | -59.322 | -63.734 | -20.960▲ |
| CCI | -78.968 | -66.967 | -66.957 | -45.000 | 50.967 |
|
Thursday, January 15, 2026 04:00 PM
Global X Cloud Computing ETF issues dividends to shareholders from excess cash Global X Cloud Computing ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Wednesday, August 13, 2025 05:59 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Redpanda delivers real-time data for the world’s ...
|
|
Tuesday, September 17, 2024 05:00 PM
The Global X Cloud Computing ETF (CLOU) was launched on 04/12/2019, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Cloud Computing segment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 28.065 | 28.065 | 27.87 | 27.88 | 136,651 |
| 28/09/26 | 27.575 | 28.24 | 27.40 | 28.10 | 266,837 |
| 25/09/26 | 29.02 | 29.16 | 28.39 | 28.39 | 380,653 |
| 24/09/26 | 28.94 | 29.2592 | 28.695 | 28.94 | 106,334 |
| 23/09/26 | 28.97 | 29.28 | 28.71 | 29.14 | 305,536 |
| 22/09/26 | 29.33 | 29.365 | 28.70 | 28.95 | 251,633 |
| 21/09/26 | 28.10 | 28.945 | 27.70 | 28.93 | 265,849 |
| 18/09/26 | 28.40 | 28.40 | 27.72 | 27.82 | 126,970 |
| 17/09/26 | 28.10 | 28.60 | 27.90 | 28.34 | 193,569 |
| 16/09/26 | 27.90 | 28.40 | 27.84 | 28.02 | 228,461 |
|
|
||||
|
|
||||
|
|