VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

53.035 ▲ +0.015 (+0.03%)
Open: 53.04 Vol: 0 Day's range: 53.03 - 53.045 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.04▼ 53.04▼ 53.04▼ 53.04▼ 52.95▲
MA10 53.04▼ 53.04▼ 53.04▼ 53.00▲ 52.97▲
MA20 53.04▼ 53.04▼ 53.03▲ 52.95▲ 52.96▲
MA50 53.03▲ 53.01▲ 52.99▲ 52.97▲ 52.86▲
MA100 52.99▲ 52.97▲ 52.95▲ 52.94▲ 52.79▲
MA200 52.97▲ 52.96▲ 52.96▲ 52.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.013▲ 0.000▼
RSI 48.164▼ 53.917▲ 55.327▲ 57.836▲ 53.979▲
STOCH 36.111     43.056     41.667     84.859▲ 52.557    
WILL %R -66.667     -75.000▼ -75.000▼ -17.500▲ -31.953    
CCI -89.744     -52.415     -42.735     88.872     97.343    
Latest Filters Detected On CLOI
CDL $CLOI Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck CLO ETF News
Stock Market on Oct. 24, 2025: Dow, S&P 500, tech-heavy Nasdaq close at record highs after softer-than-expected CPI inflation report
Friday, October 24, 2025 02:11 PM
Stocks rallied Friday as investors weighed the latest data on inflation from the consumer-price index (CPI). The Dow booked its biggest weekly percentage gain since July.
Stock Market Today: Dow, S&P 500, Nasdaq Close At New Highs On Cool CPI Data
Friday, October 24, 2025 02:07 PM
ShopifySHOP and Leaderboard stock Micron Technology MU were top gainers in the Nasdaq 100, while Ford Motor F and Coinbase COIN gained bullishly in the S&P 500. Deckers Outdoor DECK plunged more than ...
Stock Market on Oct. 10, 2025: Dow slides nearly 900 points after Trump's threat of new tariffs on China; S&P 500 and Nasdaq close sharply lower as U.S. stocks book weekly loss
Friday, October 10, 2025 01:58 PM
Trump suggests ‘massive increase’ of tariffs on China. Here’s what’s behind the threat.
CLOI historical stock data
date open high low close volume
31/10/25 53.04 53.045 53.03 53.035 214,521
30/10/25 53.04 53.0565 53.02 53.02 203,946
29/10/25 53.04 53.07 53.01 53.07 185,300
28/10/25 53.07 53.07 53.01 53.035 193,600
27/10/25 53.03 53.0399 53.0001 53.02 106,579
24/10/25 52.99 53.02 52.957 53.02 81,100
23/10/25 52.94 52.98 52.94 52.97 257,774
22/10/25 52.94 52.99 52.94 52.94 89,979
21/10/25 52.98 52.987 52.93 52.94 436,100
20/10/25 52.99 52.99 52.94 52.95 156,558
Quote Details
52wk Low:50.12
52wk High:53.21
Vol:0
Avg Vol(3m):4M
1Y Chng:+0.11%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00