CLOI Stock Real Time Quote - VanEck ETF Trust - VanEck CLO ETF Stock Price with Chart

VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

52.89 ▼ -0.01 (-0.02%)

Open: 52.89 Vol: 120.56K Day's range: 52.89 - 52.905 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	52.90▲	52.90▲	52.90▲	52.89▼	52.87▲
MA10	52.90▲	52.90▲	52.90▲	52.86▲	52.92▼
MA20	52.90▲	52.90▲	52.90▲	52.89▼	52.94▼
MA50	52.90▲	52.87▲	52.86▲	52.91▼	52.85▲
MA100	52.86▲	52.88▲	52.90▲	52.94▼	52.82▲
MA200	52.90▲	52.89▲	52.92▼	52.84▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	-0.001▼	-0.002▼	0.006▲	-0.020▼
RSI	64.185▲	62.186▲	63.701▲	49.618▼	49.565▼
STOCH	50.000	83.333▲	71.111	70.014	34.178
WILL %R	0.000▲	0.000▲	-20.000▲	-43.750	-59.091
CCI	166.667▲	132.722▲	107.207▲	31.946	-53.170

RSI	$CLOI RSI(14) Crossed Below 50	Set Alert
MA	$CLOI Price Crossed Below MA(26)	Set Alert
CDL	$CLOI Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/12/25	52.89	52.905	52.89	52.89	120,563
11/12/25	52.92	52.92	52.88	52.90	380,600
10/12/25	52.87	52.91	52.87	52.905	251,253
09/12/25	52.88	52.90	52.8701	52.90	1,262,044
08/12/25	52.86	52.88	52.855	52.86	137,000
05/12/25	52.82	52.87	52.82	52.859	94,800
04/12/25	52.85	52.86	52.81	52.86	245,100
03/12/25	52.82	52.83	52.79	52.81	597,400
02/12/25	52.84	52.84	52.755	52.82	128,572
01/12/25	52.78	52.80	52.754	52.775	160,700

52wk Low:

50.12

52wk High:

53.20

Vol:

120.56K

Avg Vol(3m):

3.9M

1Y Chng:

+0.36%

1M Chng:

-0.27%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00