VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

52.66 ▲ +0.03 (+0.06%)
Open: 52.62 Vol: 145.94K Day's range: 52.62 - 52.7165 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▼ 52.68▼ 52.68▼ 52.63▲ 52.57▲
MA10 52.68▼ 52.67▼ 52.67▼ 52.61▲ 52.75▼
MA20 52.68▼ 52.67▼ 52.66▲ 52.56▲ 52.82▼
MA50 52.66▲ 52.64▲ 52.61▲ 52.77▼ 52.87▼
MA100 52.64▲ 52.60▲ 52.56▲ 52.83▼ 52.86▼
MA200 52.60▲ 52.65▲ 52.72▼ 52.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.025▲ -0.034▼
RSI 46.336▼ 51.738▲ 54.463▲ 50.902▲ 43.648▼
STOCH 19.444▼ 71.667     60.000     81.678▲ 32.587    
WILL %R -100.000▼ -70.000     -58.333     -17.305▲ -57.910    
CCI -157.084▼ -10.853     -6.222     113.315▲ -51.393    
Latest Filters Detected On CLOI
RSI $CLOI RSI(14) Crossed Above 50 Set Alert
MA $CLOI Price Crossed Above MA(26) Set Alert
CDL $CLOI Engulfing Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck CLO ETF News
CLOI historical stock data
date open high low close volume
30/03/26 52.62 52.7165 52.62 52.66 145,939
27/03/26 52.64 52.6868 52.60 52.63 396,541
26/03/26 52.65 52.70 52.63 52.66 164,697
25/03/26 52.60 52.66 52.60 52.64 125,538
24/03/26 52.58 52.655 52.58 52.58 222,337
23/03/26 52.64 52.67 52.60 52.63 221,207
20/03/26 52.39 52.58 52.39 52.57 148,373
19/03/26 52.48 52.61 52.48 52.58 143,141
18/03/26 52.57 52.58 52.535 52.54 99,600
17/03/26 52.62 52.62 52.5501 52.56 166,369
Quote Details
52wk Low:50.66
52wk High:53.15
Vol:145.94K
Avg Vol(3m):5.6M
1Y Chng:+1.07%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00