VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

53.04 ▲ +0.01 (+0.02%)
Open: 53.06 Vol: 102.2K Day's range: 53.03 - 53.10 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.05▼ 53.04▼ 53.04▼ 53.05▼ 52.95▲
MA10 53.05▼ 53.04▲ 53.04▼ 53.02▲ 52.96▲
MA20 53.04▼ 53.04▲ 53.04▲ 52.95▲ 52.85▲
MA50 53.04▼ 53.01▲ 52.99▲ 52.94▲ 52.86▲
MA100 53.03▲ 52.95▲ 52.95▲ 52.79▲ 52.70▲
MA200 52.98▲ 52.93▲ 52.92▲ 52.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.008▲ 0.024▲
RSI 47.635▼ 53.496▲ 56.923▲ 56.609▲ 54.475▲
STOCH 50.000     30.556     27.083     82.198▲ 72.348    
WILL %R -100.000▼ -75.000▼ -75.000▼ -29.571     -13.636▲
CCI -60.750     35.417     67.544     90.571     145.420▲
Latest Filters Detected On CLOI
MA $CLOI Price Crossed Above MA(7) Set Alert
CDL $CLOI Harami Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck CLO ETF News
S&P 500, Nasdaq close at record highs as tame inflation seen giving Fed room to cut rates
Wednesday, August 13, 2025 03:34 AM
US stocks close higher, with S&P 500 and Nasdaq scoring record highs. Tame inflation seen giving Fed room to cut rates next month to lift job market.
Markets News, Aug. 12, 2025: S&P 500, Nasdaq Close at Record Highs as Stocks Surge After CPI Report Boosts Rate-Cut Hopes
Tuesday, August 12, 2025 05:07 PM
Stocks rose sharply Tuesday after highly anticipated inflation numbers came in largely as expected and reinforced expectations that the Federal Reserve will cut interest rates soon.
US stock futures mixed as investors await key inflation report - AOL
Monday, August 11, 2025 05:00 PM
US stocks close higher, with S&P 500 and Nasdaq scoring record highs. Tame inflation seen giving Fed room to cut rates next month to lift job market.
CLOI historical stock data
date open high low close volume
29/08/25 53.06 53.10 53.03 53.04 102,200
28/08/25 53.07 53.07 53.03 53.03 136,700
27/08/25 53.05 53.068 53.02 53.02 73,900
26/08/25 53.07 53.07 53.04 53.06 98,500
25/08/25 53.05 53.08 53.02 53.08 93,500
22/08/25 53.03 53.05 52.99 53.05 111,414
21/08/25 53.03 53.03 52.96 53.00 180,492
20/08/25 53.00 53.01 52.94 53.01 230,305
19/08/25 52.98 53.00 52.93 52.95 329,884
18/08/25 53.00 53.00 52.90 52.93 126,775
Quote Details
52wk Low:50.12
52wk High:53.21
Vol:102.2K
Avg Vol(3m):3.6M
1Y Chng:+0.30%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00