VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

52.585 ▲ +0.025 (+0.05%)
Open: 52.595 Vol: 0 Day's range: 52.58 - 52.61 Mar 17, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.58▲ 52.59▼ 52.58▲ 52.53▲ 52.67▼
MA10 52.59▼ 52.57▲ 52.56▲ 52.50▲ 52.81▼
MA20 52.57▲ 52.55▲ 52.54▲ 52.69▼ 52.85▼
MA50 52.54▲ 52.50▲ 52.52▲ 52.81▼ 52.85▼
MA100 52.53▲ 52.61▼ 52.70▼ 52.86▼ 52.86▼
MA200 52.54▲ 52.75▼ 52.81▼ 52.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.009▲ -0.005▼ -0.046▼
RSI 58.781▲ 59.070▲ 58.862▲ 39.759▼ 40.145▼
STOCH 21.806     79.726     87.302▲ 47.444     33.640    
WILL %R -50.000     -23.810▲ -23.810▲ -63.316     -68.503    
CCI -9.834     57.877     82.222     -1.011     -140.737▼
Latest Filters Detected On CLOI
MA $CLOI Price Crossed Above MA(13) Set Alert
CDL $CLOI Shooting Star Candlestick Pattern Detected Set Alert
CDL $CLOI Doji Star Candlestick Pattern Detected Set Alert
CDL $CLOI Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck CLO ETF News
CLOI historical stock data
date open high low close volume
17/03/26 52.595 52.61 52.58 52.585 113,930
16/03/26 52.47 52.57 52.47 52.56 300,046
13/03/26 52.51 52.5499 52.50 52.51 126,240
12/03/26 52.62 52.62 52.49 52.50 512,858
11/03/26 52.62 52.62 52.51 52.51 94,988
10/03/26 52.44 52.565 52.44 52.49 187,469
09/03/26 52.41 52.4851 52.362 52.47 219,792
06/03/26 52.40 52.5201 52.40 52.48 234,278
05/03/26 52.44 52.525 52.425 52.44 194,900
04/03/26 52.58 52.58 52.45 52.49 225,092
Quote Details
52wk Low:50.12
52wk High:53.15
Vol:0
Avg Vol(3m):5M
1Y Chng:-0.56%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00