VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

52.985 ▲ +0.035 (+0.07%)
Open: 52.98 Vol: 0 Day's range: 52.98 - 52.985 Sep 18, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.98▲ 52.98▲ 52.98▲ 52.96▲ 52.98▲
MA10 52.98▲ 52.98▲ 52.98▲ 52.93▲ 52.96▲
MA20 52.97▲ 52.97▲ 52.96▲ 52.96▲ 52.92▲
MA50 52.94▲ 52.93▲ 52.93▲ 52.94▲ 52.86▲
MA100 52.92▲ 52.96▲ 52.95▲ 52.88▲ 52.73▲
MA200 52.97▲ 52.94▲ 52.93▲ 52.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.003▲ 0.007▲
RSI 64.398▲ 63.770▲ 62.144▲ 54.123▲ 52.945▲
STOCH 80.000     81.250▲ 84.583▲ 70.301     68.703    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.333     -26.136    
CCI 98.039     88.608     92.105     82.559     47.783    
Latest Filters Detected On CLOI
▲ MACD $CLOI MACD(12,26,9) Crossed Above Zero Set Alert
MA $CLOI Price Crossed Above MA(26) Set Alert
CDL $CLOI Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck CLO ETF News
S&P 500 and Nasdaq close at record high
Monday, September 15, 2025 01:35 PM
Barbara Doran, BD8 Capital, and Drew Pettit, Citigroup join 'Closing Bell Overtime' to talk the day's record market action.
Dow, S&P 500, Nasdaq close at record highs, oil prices slip
Thursday, September 11, 2025 01:33 PM
All three of the US market indexes (^DJI, ^IXIC, ^GSPC) closed Thursday's session at record highs, led by the Dow Jones Industrial Average's gains of over 1.3%, after the release of August's Consumer ...
S&P 500 and Nasdaq close at records as Wall Street shrugs off job, inflation fears
Tuesday, September 09, 2025 04:48 PM
The S&P 500 finished the session up 0.27% at 6,512.61, while the Nasdaq Composite rose 0.37% to close at 21,879.49, a new intraday record too. The Dow ...
CLOI historical stock data
date open high low close volume
18/09/25 52.98 52.985 52.98 52.985 48,582
17/09/25 52.96 53.00 52.95 52.95 103,919
16/09/25 52.99 52.99 52.96 52.98 122,775
15/09/25 52.98 52.9999 52.92 52.95 213,657
12/09/25 52.92 52.95 52.92 52.95 69,900
11/09/25 52.87 52.93 52.87 52.89 327,800
10/09/25 52.90 52.94 52.87 52.88 196,500
09/09/25 52.94 52.957 52.87 52.87 131,200
08/09/25 52.95 52.95 52.9169 52.94 74,582
05/09/25 52.95 52.95 52.89 52.89 459,200
Quote Details
52wk Low:50.12
52wk High:53.21
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.33%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00