VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

53.035 ▼ -0.02 (-0.04%)
Open: 53.025 Vol: 0 Day's range: 53.015 - 53.035 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.03▲ 53.03▲ 53.03▲ 53.03▲ 52.92▲
MA10 53.03▲ 53.03▲ 53.03▲ 52.97▲ 52.90▲
MA20 53.02▲ 53.02▲ 53.02▲ 52.89▲ 52.93▲
MA50 53.01▲ 52.99▲ 52.95▲ 52.90▲ 52.84▲
MA100 53.00▲ 52.91▲ 52.89▲ 52.92▲ 52.86▲
MA200 52.93▲ 52.90▲ 52.89▲ 52.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.003▼ 0.024▲ 0.005▲
RSI 58.079▲ 60.281▲ 62.028▲ 65.307▲ 55.058▲
STOCH 55.556     46.759     66.162     90.253▲ 61.568    
WILL %R -33.333     -22.222▲ -25.000     -11.290▲ -16.667▲
CCI 53.165     54.152     44.025     84.697     123.624▲
Latest Filters Detected On CLOI
▲ BREAK $CLOI Price Breaks 20 Days High Set Alert
▲ BREAK $CLOI Price Breaks 10 Days High Set Alert
VanEck ETF Trust - VanEck CLO ETF News
CLOI historical stock data
date open high low close volume
29/01/26 53.025 53.035 53.015 53.035 84,926
28/01/26 53.07 53.07 53.04 53.055 174,500
27/01/26 53.02 53.046 53.015 53.03 109,100
26/01/26 53.04 53.047 52.983 53.02 117,600
23/01/26 52.96 53.03 52.95 53.003 463,200
22/01/26 52.94 52.99 52.94 52.97 550,500
21/01/26 52.89 52.99 52.89 52.96 1,833,800
20/01/26 52.84 52.935 52.84 52.91 730,300
16/01/26 52.87 52.89 52.85 52.87 132,900
15/01/26 52.86 52.865 52.835 52.84 143,900
Quote Details
52wk Low:50.12
52wk High:53.15
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+0.03%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00