Themes ETF Trust - Themes Cloud Computing ETF (CLOD) Stock Price

25.686 ▼ -0.235 (-0.91%)
Open: 26.00 Vol: 700 Day's range: 25.62 - 26.00 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.73▲ 27.73▲ 26.22▼ 26.76▼
MA10 27.28▲ 27.28▲ 27.28▲ 26.77▼ 27.53▼
MA20 29.71▼ 29.71▼ 29.71▼ 27.06▼ 30.15▼
MA50 N/A     N/A     N/A     27.98▼ 32.30▼
MA100 N/A     N/A     N/A     30.69▼ 30.60▼
MA200 N/A     N/A     N/A     32.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ -0.325▼ -0.325▼ -0.095▼ -0.463▼
RSI 46.625▼ 46.625▼ 46.625▼ 34.509▼ 30.332▼
STOCH 71.036     71.036     71.036     10.058▼ 15.953▼
WILL %R -71.346     -71.346     -71.346     -97.242▼ -96.109▼
CCI 1.579     1.579     1.579     -154.460▼ -82.865    
Latest Filters Detected On CLOD
▼ BREAK $CLOD Price Breaks 20 Days Low Set Alert
▼ BREAK $CLOD Price Breaks 10 Days Low Set Alert
Themes ETF Trust - Themes Cloud Computing ETF News
CLOD historical stock data
date open high low close volume
26/03/26 26.00 26.00 25.62 25.686 700
25/03/26 26.39 26.39 25.921 25.921 800
24/03/26 25.923 25.923 25.923 25.923 100
23/03/26 27.21 27.21 26.981 26.981 100
20/03/26 26.535 26.579 26.535 26.579 200
19/03/26 27.16 27.18 26.965 27.1374 748
18/03/26 27.189 27.189 27.189 27.189 100
17/03/26 27.6496 27.6496 27.6496 27.6496 13
16/03/26 27.505 27.505 27.505 27.505 227
13/03/26 27.54 27.54 27.1645 27.1645 948
Quote Details
52wk Low:24.65
52wk High:36.60
Vol:700
Avg Vol(3m):31.5K
1Y Chng:+0.18%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00