| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.53▲ | 34.53▲ | 32.91▲ | 33.30▼ |
| MA10 | 32.84▲ | 32.84▲ | 32.84▲ | 33.05▼ | 33.87▼ |
| MA20 | 31.97▲ | 31.97▲ | 31.97▲ | 33.32▼ | 34.31▼ |
| MA50 | N/A | N/A | N/A | 34.06▼ | 32.81▲ |
| MA100 | N/A | N/A | N/A | 34.36▼ | 30.38▲ |
| MA200 | N/A | N/A | N/A | 33.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | -0.347▼ |
| RSI | 67.584▲ | 67.584▲ | 67.584▲ | 44.754▼ | 46.960▼ |
| STOCH | 98.724▲ | 98.724▲ | 98.724▲ | 25.439 | 28.409 |
| WILL %R | -0.138▲ | -0.138▲ | -0.138▲ | -66.476 | -73.755 |
| CCI | 108.186▲ | 108.186▲ | 108.186▲ | -38.408 | -74.833 |
|
Wednesday, December 24, 2025 06:39 AM
Payable Dec 31; for shareholders of record Dec 24; ex-div Dec 24. More on BlackBerry: A Question Of Leadership Vision And Investor Value VOOV: Explore Its Exposure To Value Stocks Medical Properties ...
|
|
Thursday, September 25, 2025 08:18 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 33.0384 | 33.0384 | 33.0384 | 33.0384 | 34 |
| 23/12/25 | 33.0374 | 33.0374 | 33.0374 | 33.0374 | 116 |
| 22/12/25 | 33.205 | 33.205 | 33.205 | 33.205 | 100 |
| 19/12/25 | 32.79 | 32.95 | 32.79 | 32.842 | 3,400 |
| 18/12/25 | 32.49 | 32.50 | 32.4511 | 32.4511 | 204 |
| 17/12/25 | 32.90 | 32.90 | 32.4904 | 32.4904 | 717 |
| 16/12/25 | 32.78 | 32.954 | 32.78 | 32.954 | 200 |
| 15/12/25 | 32.98 | 33.01 | 32.8329 | 32.8329 | 1,232 |
| 12/12/25 | 33.60 | 33.60 | 33.5716 | 33.5716 | 464 |
| 11/12/25 | 33.87 | 34.072 | 33.87 | 34.072 | 1,200 |
|
|
||||
|
|
||||
|
|