Themes ETF Trust - Themes Cloud Computing ETF (CLOD) Stock Price

33.603 ▼ -0.145 (-0.43%)
Open: 33.54 Vol: 552 Day's range: 33.54 - 33.603 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.13▲ 34.13▲ 33.92▼ 34.09▼
MA10 32.61▲ 32.61▲ 32.61▲ 34.27▼ 33.93▼
MA20 31.53▲ 31.53▲ 31.53▲ 34.39▼ 32.01▲
MA50 N/A     N/A     N/A     33.99▼ 31.04▲
MA100 N/A     N/A     N/A     31.87▲ N/A    
MA200 N/A     N/A     N/A     31.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.169▼ 0.095▲
RSI 67.239▲ 67.239▲ 67.239▲ 43.002▼ 55.822▲
STOCH 82.080▲ 82.080▲ 82.080▲ 17.344▼ 71.336    
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.703▼ -35.175    
CCI 113.056▲ 113.056▲ 113.056▲ -122.321▼ 24.731    
Latest Filters Detected On CLOD
▼ MACD $CLOD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CLOD Price Breaks 30 Days Low Set Alert
▼ BREAK $CLOD Price Breaks 20 Days Low Set Alert
▼ BREAK $CLOD Price Breaks 10 Days Low Set Alert
Themes ETF Trust - Themes Cloud Computing ETF News
CLOD historical stock data
date open high low close volume
08/08/25 33.54 33.603 33.54 33.603 552
07/08/25 33.748 33.748 33.748 33.748 100
06/08/25 34.04 34.2429 34.03 34.2429 1,037
05/08/25 34.21 34.21 33.7824 33.7824 1,178
04/08/25 34.2138 34.2138 34.2138 34.2138 40
01/08/25 33.6614 33.6614 33.6614 33.6614 35
31/07/25 34.731 34.731 34.6474 34.6474 411
30/07/25 34.915 34.915 34.915 34.915 200
29/07/25 35.006 35.006 35.006 35.006 100
28/07/25 34.8842 34.8842 34.8842 34.8842 121
Quote Details
52wk Low:24.65
52wk High:35.01
Vol:552
Avg Vol(3m):15.2K
1Y Chng:+24.63%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00