| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.16▲ | 31.16▲ | 31.16▲ | 33.54▼ | 33.10▲ |
| MA10 | 32.17▲ | 32.17▲ | 32.17▲ | 33.38▼ | 31.33▲ |
| MA20 | 30.14▲ | 30.14▲ | 30.14▲ | 33.14▲ | 30.91▲ |
| MA50 | N/A | N/A | N/A | 30.68▲ | 29.87▲ |
| MA100 | N/A | N/A | N/A | 30.96▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.112▼ | 0.395▲ |
| RSI | 63.756▲ | 63.756▲ | 63.756▲ | 58.634▲ | 59.801▲ |
| STOCH | 51.585 | 51.585 | 51.585 | 86.587▲ | 95.847▲ |
| WILL %R | -6.694▲ | -6.694▲ | -6.694▲ | -33.410 | -6.653▲ |
| CCI | 60.682 | 60.682 | 60.682 | 10.071 | 97.230 |
|
Tuesday, May 20, 2025 05:00 PM
ProShares Ultra Nasdaq Cloud Computing ETF (NASDAQ:SKYU – Get Free Report)’s stock price dropped 0.5% on Tuesday .The stock traded as low as $30.87 and last traded at $31.34. Approximately 396 ...
|
|
Thursday, April 04, 2024 06:50 AM
Discover Oracle's Next Move: Nashville Bound from California and Texas. Learn about Chairman Larry Ellison's plans for the tech giant's relocation, uncovering insights into Oracle's shifting ...
|
|
Tuesday, March 01, 2022 04:24 AM
The Nasdaq moved lower amid volatile market conditions. Lucid Group fell sharply on reduced production guidance in the coming year. Workday gained ground after its favorable earnings report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.2036 | 33.29 | 33.2036 | 33.2286 | 387 |
| 12/06/25 | 33.6187 | 33.6187 | 33.6187 | 33.6187 | 121 |
| 11/06/25 | 33.43 | 33.45 | 33.34 | 33.34 | 4,579 |
| 09/06/25 | 33.6842 | 33.84 | 33.6842 | 33.70 | 1,800 |
| 06/06/25 | 32.01 | 33.80 | 32.01 | 33.80 | 200 |
| 05/06/25 | 33.5261 | 33.5261 | 33.5261 | 33.5261 | 127 |
| 04/06/25 | 33.428 | 33.428 | 33.27 | 33.27 | 3,072 |
| 03/06/25 | 33.3476 | 33.3476 | 33.3476 | 33.3476 | 134 |
| 02/06/25 | 33.10 | 33.1007 | 33.10 | 33.1007 | 166 |
| 30/05/25 | 32.675 | 32.917 | 32.675 | 32.917 | 900 |
|
|
||||
|
|
||||
|
|