| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▼ | 31.08▼ | 31.08▼ | 30.09▲ | 28.35▲ |
| MA10 | 31.91▼ | 31.91▼ | 31.91▼ | 28.82▲ | 28.99▲ |
| MA20 | 29.77▼ | 29.77▼ | 29.77▼ | 28.05▲ | 30.47▲ |
| MA50 | N/A | N/A | N/A | 29.25▲ | 29.09▲ |
| MA100 | N/A | N/A | N/A | 30.72▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.469▲ | -0.265▼ |
| RSI | 50.414▲ | 50.414▲ | 50.414▲ | 62.754▲ | 53.493▲ |
| STOCH | 52.302 | 52.302 | 52.302 | 95.378▲ | 40.657 |
| WILL %R | -82.251▼ | -82.251▼ | -82.251▼ | -4.402▲ | -34.284 |
| CCI | -99.207 | -99.207 | -99.207 | 137.472▲ | 12.556 |
| ▲ BREAK | $CLOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLOD Price Breaks 10 Days High | Set Alert |
| CDL | $CLOD Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLOD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLOD Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.65 | 30.84 | 30.65 | 30.661 | 400 |
| 30/04/25 | 29.66 | 30.4082 | 29.66 | 30.4082 | 159 |
| 28/04/25 | 29.92 | 30.014 | 29.92 | 30.014 | 100 |
| 25/04/25 | 29.5172 | 29.9594 | 29.5172 | 29.9594 | 212 |
| 24/04/25 | 29.20 | 29.418 | 29.05 | 29.418 | 700 |
| 23/04/25 | 28.75 | 28.8818 | 28.39 | 28.39 | 358 |
| 22/04/25 | 27.18 | 27.51 | 27.18 | 27.488 | 300 |
| 21/04/25 | 26.89 | 26.89 | 26.774 | 26.774 | 200 |
| 17/04/25 | 27.42 | 27.45 | 27.42 | 27.45 | 148 |
| 16/04/25 | 27.78 | 27.78 | 27.678 | 27.678 | 200 |
|
|
||||
|
|
||||
|
|