Themes ETF Trust - Themes Cloud Computing ETF (CLOD) Stock Price

35.4382 ▼ -0.3661 (-1.02%)
Open: 35.4208 Vol: 520 Day's range: 35.42 - 35.4382 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.13▲ 34.13▲ 36.09▼ 35.03▲
MA10 32.61▲ 32.61▲ 32.61▲ 35.68▼ 34.45▲
MA20 31.53▲ 31.53▲ 31.53▲ 35.06▲ 34.00▲
MA50 N/A     N/A     N/A     34.42▲ 32.00▲
MA100 N/A     N/A     N/A     33.81▲ N/A    
MA200 N/A     N/A     N/A     32.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ 0.089▲
RSI 67.239▲ 67.239▲ 67.239▲ 55.502▲ 60.749▲
STOCH 82.080▲ 82.080▲ 82.080▲ 77.771     67.327    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.461     -32.093    
CCI 113.056▲ 113.056▲ 113.056▲ -3.122     163.437▲
Latest Filters Detected On CLOD
MA $CLOD Price Crossed Below MA(13) Set Alert
Themes ETF Trust - Themes Cloud Computing ETF News
ProShares Ultra Nasdaq Cloud Computing declares quarterly distribution of $0.0771
Thursday, September 25, 2025 07:17 AM
Payable Sep 30; for shareholders of record Sep 24; ex-div Sep 24. More on ProShares Ultra Cloud Computing ETF Seeking Alpha’s Quant Rating on ProShares Ultra Cloud Computing ETF ...
CLOD historical stock data
date open high low close volume
25/09/25 35.4208 35.4382 35.42 35.4382 520
24/09/25 36.05 36.06 35.8043 35.8043 727
23/09/25 36.1125 36.1125 36.1125 36.1125 81
22/09/25 36.5995 36.5995 36.5995 36.5995 223
19/09/25 36.42 36.4735 36.42 36.4735 245
18/09/25 35.85 36.095 35.85 36.062 600
17/09/25 35.2975 35.2975 35.2975 35.2975 20
16/09/25 34.79 35.1056 34.79 35.1056 431
15/09/25 34.76 35.1484 34.76 35.1484 305
12/09/25 34.71 34.71 34.71 34.71 100
Quote Details
52wk Low:24.65
52wk High:36.60
Vol:520
Avg Vol(3m):12.1K
1Y Chng:+28.35%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00