Themes ETF Trust - Themes Cloud Computing ETF (CLOD) Stock Price

35.189 ▲ +0.5665 (+1.64%)
Open: 34.94 Vol: 400 Day's range: 34.94 - 35.189 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▲ 34.53▲ 34.53▲ 34.99▲ 35.30▼
MA10 32.84▲ 32.84▲ 32.84▲ 35.48▼ 35.37▼
MA20 31.97▲ 31.97▲ 31.97▲ 35.35▼ 34.74▲
MA50 N/A     N/A     N/A     35.35▼ 32.69▲
MA100 N/A     N/A     N/A     34.69▲ 29.95▲
MA200 N/A     N/A     N/A     32.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.109▼ -0.106▼
RSI 67.584▲ 67.584▲ 67.584▲ 48.185▼ 55.679▲
STOCH 98.724▲ 98.724▲ 98.724▲ 22.653     47.552    
WILL %R -0.138▲ -0.138▲ -0.138▲ -66.410     -38.980    
CCI 108.186▲ 108.186▲ 108.186▲ -57.159     15.907    
Latest Filters Detected On CLOD
CDL $CLOD Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Cloud Computing ETF News
CLOD historical stock data
date open high low close volume
10/11/25 34.94 35.189 34.94 35.189 400
07/11/25 34.6225 34.6225 34.6225 34.6225 7
06/11/25 34.622 34.6227 34.622 34.6227 616
05/11/25 35.16 35.256 35.16 35.256 334
04/11/25 35.2525 35.2525 35.2525 35.2525 112
03/11/25 36.2003 36.2003 36.2003 36.2003 83
31/10/25 36.1538 36.1666 36.1538 36.1666 209
30/10/25 35.5513 35.5513 35.5513 35.5513 78
29/10/25 35.86 35.86 35.7649 35.7649 734
28/10/25 36.17 36.2105 36.17 36.2105 300
Quote Details
52wk Low:24.65
52wk High:36.60
Vol:400
Avg Vol(3m):5.5K
1Y Chng:+13.95%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00