AAM Crescent CLO ETF (CLOC) Stock Price

24.95 ▲ +0.015 (+0.06%)
Open: 24.95 Vol: 6 Day's range: 24.95 - 24.95 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.08▼ 25.08▼ 24.93▲ 24.98▼
MA10 N/A     N/A     N/A     24.93▲ 25.07▼
MA20 N/A     N/A     N/A     25.00▼ N/A    
MA50 N/A     N/A     N/A     25.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     36.893▼ 36.156▼
STOCH N/A     N/A     N/A     71.667     27.261    
WILL %R N/A     N/A     N/A     -53.333     -68.889    
CCI N/A     N/A     N/A     16.048     -115.720▼
Latest Filters Detected On CLOC
▲ PSAR&MOM $CLOC PSAR Switch Up + Momentum Set Alert
▲ MACD $CLOC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CLOC Price Crossed Above MA(13) Set Alert
CDL $CLOC Doji Candlestick Pattern Detected Set Alert
AAM Crescent CLO ETF News
CLOC historical stock data
date open high low close volume
17/03/26 24.95 24.95 24.95 24.95 6
16/03/26 24.935 24.935 24.935 24.935 2
13/03/26 24.95 24.95 24.925 24.925 956
12/03/26 24.925 24.925 24.925 24.925 2
11/03/26 24.92 24.92 24.92 24.92 100
10/03/26 24.96 24.96 24.89 24.89 2,400
09/03/26 24.945 24.945 24.945 24.945 100
06/03/26 24.9449 24.9449 24.9449 24.9449 12
05/03/26 24.943 24.943 24.81 24.925 2,000
04/03/26 24.95 24.95 24.95 24.95 4
Quote Details
52wk Low:24.81
52wk High:25.26
Vol:6
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00