AAM Crescent CLO ETF (CLOC) Stock Price

25.155 ▼ -0.005 (-0.02%)
Open: 25.155 Vol: 3 Day's range: 25.155 - 25.155 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.15▲ 25.16▼
MA10 N/A     N/A     N/A     25.15▲ N/A    
MA20 N/A     N/A     N/A     25.16▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     46.903▼ N/A    
STOCH N/A     N/A     N/A     68.013     N/A    
WILL %R N/A     N/A     N/A     -27.273     N/A    
CCI N/A     N/A     N/A     72.554     N/A    
Latest Filters Detected On CLOC
CDL $CLOC Doji Candlestick Pattern Detected Set Alert
AAM Crescent CLO ETF News
CLOC historical stock data
date open high low close volume
16/12/25 25.155 25.155 25.155 25.155 3
15/12/25 25.16 25.16 25.16 25.16 1
12/12/25 25.165 25.165 25.165 25.165 5
11/12/25 25.145 25.145 25.145 25.145 4
10/12/25 25.17 25.17 25.15 25.15 222
09/12/25 25.145 25.145 25.145 25.145 100
08/12/25 25.16 25.16 25.13 25.145 2,800
05/12/25 25.145 25.145 25.145 25.145 0
04/12/25 25.125 25.125 25.125 25.125 100
03/12/25 25.125 25.125 25.125 25.125 0
Quote Details
52wk Low:25.115
52wk High:25.25
Vol:3
Avg Vol(3m):4.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00