| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.59▼ | 49.61▼ | 49.61▼ | 49.67▼ | 49.10▲ |
| MA10 | 49.60▼ | 49.61▼ | 49.60▼ | 49.49▲ | 49.95▼ |
| MA20 | 49.53▲ | 49.48▲ | 49.45▲ | 49.45▲ | 50.39▼ |
| MA50 | 49.43▲ | 49.26▲ | 49.41▲ | 50.26▼ | N/A |
| MA100 | 49.54▼ | 49.97▼ | 50.13▼ | 50.53▼ | N/A |
| MA200 | 50.20▼ | 50.41▼ | 50.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.018▲ | 0.032▲ | 0.089▲ | N/A |
| RSI | 50.759▲ | 51.692▲ | 51.183▲ | 46.471▼ | 43.324▼ |
| STOCH | 16.845▼ | 66.997 | 74.868 | 91.156▲ | 58.790 |
| WILL %R | -83.333▼ | -23.810▲ | -23.810▲ | -6.592▲ | -24.222▲ |
| CCI | -132.539▼ | 15.533 | 24.277 | 59.049 | -49.749 |
|
Tuesday, April 29, 2025 12:46 PM
About This EventTo kick-off Military Appreciation Month (May 2025), representatives from military and veteran support organizations ring the Closing Bell.Joining representatives from Blue Star ...
|
|
Tuesday, April 29, 2025 06:15 AM
About This EventChurchill Downs Incorporated (Nasdaq: CHDN), industry leader in horse racing, gaming and online wagering and home of the Kentucky Derby for over 150 years, visits the Nasdaq MarketSite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.47 | 49.577 | 49.47 | 49.577 | 7,400 |
| 30/04/25 | 49.50 | 49.779 | 49.50 | 49.779 | 11,500 |
| 28/04/25 | 49.711 | 49.711 | 49.51 | 49.694 | 48,000 |
| 25/04/25 | 49.66 | 49.66 | 49.58 | 49.6583 | 6,980 |
| 24/04/25 | 49.32 | 49.69 | 49.32 | 49.66 | 5,600 |
| 23/04/25 | 49.64 | 49.68 | 49.41 | 49.4308 | 25,374 |
| 22/04/25 | 49.18 | 49.55 | 49.18 | 49.4186 | 11,408 |
| 21/04/25 | 49.2932 | 49.36 | 48.8189 | 49.1675 | 23,656 |
| 17/04/25 | 49.40 | 49.40 | 49.17 | 49.3415 | 3,325 |
| 16/04/25 | 49.21 | 49.43 | 49.06 | 49.142 | 8,100 |
|
|
||||
|
|
||||
|
|