VanEck AA-BB CLO ETF (CLOB) Stock Price

50.8633 ▼ -0.0377 (-0.07%)
Open: 50.97 Vol: 16.9K Day's range: 50.7475 - 50.97 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▼ 50.80▲ 50.80▲ 50.84▲ 50.91▼
MA10 50.78▲ 50.77▲ 50.79▲ 50.92▼ 50.87▼
MA20 50.78▲ 50.86▼ 50.84▼ 50.89▼ 50.83▲
MA50 50.84▼ 50.85▼ 50.84▼ 50.86▲ 50.60▲
MA100 50.79▲ 50.76▲ 50.74▲ 50.80▲ N/A    
MA200 50.68▲ 50.51▲ 50.33▲ 50.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.000▲ -0.005▼ -0.013▼ -0.007▼
RSI 49.960▼ 49.131▼ 48.737▼ 48.695▼ 53.783▲
STOCH 90.625▲ 42.420     34.141     41.072     53.290    
WILL %R -54.000     -54.000     -68.919     -59.371     -50.380    
CCI 66.732     19.331     -31.454     -36.454     -3.617    
Latest Filters Detected On CLOB
RSI $CLOB RSI(14) Crossed Below 50 Set Alert
MA $CLOB Price Crossed Below MA(26) Set Alert
MA $CLOB Price Crossed Below MA(7) Set Alert
CDL $CLOB Dark Cloud Cover Candlestick Pattern Detected Set Alert
VanEck AA-BB CLO ETF News
CLOB historical stock data
date open high low close volume
10/11/25 50.97 50.97 50.7475 50.8633 16,895
07/11/25 50.789 50.901 50.789 50.901 14,700
06/11/25 50.7965 50.90 50.68 50.83 48,685
05/11/25 50.774 50.85 50.73 50.794 7,800
04/11/25 50.84 50.87 50.69 50.7929 11,675
03/11/25 50.65 50.93 50.65 50.91 118,200
31/10/25 51.08 51.08 50.88 50.992 3,700
30/10/25 50.95 51.03 50.95 50.999 3,800
29/10/25 51.05 51.07 50.95 51.05 18,968
28/10/25 51.04 51.04 50.9018 51.04 5,023
Quote Details
52wk Low:45.00
52wk High:51.175
Vol:16.9K
Avg Vol(3m):365.7K
1Y Chng:+0.34%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00