| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 49.91▼ | 49.89▼ | 49.91▼ | 49.82▲ |
| MA10 | 49.88▼ | 49.88▼ | 49.86▲ | 49.91▼ | 50.28▼ |
| MA20 | 49.84▲ | 49.91▼ | 49.93▼ | 49.96▼ | 50.57▼ |
| MA50 | 49.94▼ | 50.03▼ | 50.08▼ | 50.42▼ | 50.60▼ |
| MA100 | 50.23▼ | 50.37▼ | 50.42▼ | 50.63▼ | N/A |
| MA200 | 50.53▼ | 50.61▼ | 50.63▼ | 50.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.018▲ | 0.019▲ | 0.030▲ | -0.124▼ |
| RSI | 49.066▼ | 47.538▼ | 47.046▼ | 42.575▼ | 35.439▼ |
| STOCH | 68.966 | 65.551 | 68.075 | 46.064 | 19.518▼ |
| WILL %R | -32.000 | -41.379 | -41.379 | -59.794 | -67.586 |
| CCI | 31.076 | 5.464 | 17.599 | -82.427 | -97.926 |
|
Friday, February 20, 2026 10:13 AM
The VanEck AA-BB is one of the smaller, less well-known CLO ETFs in the market. It's still a great fund, with a diversified portfolio of AA-BB CLOs, focusing on the higher-quality ones. CLOB has an ...
|
|
Thursday, December 25, 2025 02:07 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, June 05, 2025 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 49.92 | 49.92 | 49.87 | 49.87 | 14,978 |
| 25/03/26 | 50.06 | 50.14 | 49.93 | 50.0619 | 2,130 |
| 24/03/26 | 50.0414 | 50.14 | 49.87 | 49.959 | 3,014 |
| 23/03/26 | 50.02 | 50.0908 | 49.75 | 49.84 | 6,056 |
| 20/03/26 | 49.8167 | 50.39 | 49.8167 | 49.84 | 7,280 |
| 19/03/26 | 49.99 | 49.99 | 49.79 | 49.99 | 7,409 |
| 18/03/26 | 50.01 | 50.215 | 49.73 | 49.885 | 13,200 |
| 17/03/26 | 50.00 | 50.45 | 49.48 | 49.97 | 54,094 |
| 16/03/26 | 49.99 | 50.06 | 49.76 | 49.91 | 10,640 |
| 13/03/26 | 50.015 | 50.0699 | 49.7494 | 49.7494 | 16,786 |
|
|
||||
|
|
||||
|
|