VanEck AA-BB CLO ETF (CLOB) Stock Price

50.832 ▼ -0.098 (-0.19%)
Open: 50.92 Vol: 12.4K Day's range: 50.77 - 50.92 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.91▼ 50.91▼ 50.91▼ 50.91▼ 50.86▼
MA10 50.89▲ 50.89▲ 50.89▲ 50.86▼ 50.81▲
MA20 50.87▲ 50.86▲ 50.85▲ 50.85▼ 50.72▲
MA50 50.80▲ 50.78▲ 50.76▲ 50.80▲ 50.55▲
MA100 50.70▲ 50.67▲ 50.65▲ 50.65▲ N/A    
MA200 50.56▲ 50.23▲ 50.31▲ 50.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▲ 0.002▲ 0.014▲
RSI 54.029▲ 54.125▲ 54.122▲ 49.184▼ 54.965▲
STOCH 87.179▲ 87.179▲ 83.433▲ 73.024     65.412    
WILL %R -26.923     -23.333▲ -15.556▲ -54.839     -40.000    
CCI 24.306     43.165     41.916     -24.923     69.679    
Latest Filters Detected On CLOB
RSI $CLOB RSI(14) Crossed Below 50 Set Alert
MA $CLOB Price Crossed Below MA(26) Set Alert
MA $CLOB Price Crossed Below MA(13) Set Alert
MA $CLOB Price Crossed Below MA(7) Set Alert
VanEck AA-BB CLO ETF News
Q&A: How Nasdaq and AWS are Partnering to Help Modernize the Financial System
Thursday, September 25, 2025 05:00 AM
Nasdaq and Amazon Web Services Inc. (AWS) an Amazon.com, Inc. company, announced today that Nasdaq’s Calypso capital markets and treasury management platform will now be available as a fully-managed ...
Nasdaq and AWS to Advance Capital Markets and Banking Infrastructure Across the Financial System
Wednesday, September 24, 2025 11:59 PM
Nasdaq and Amazon Web Services, Inc., an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving financial institutions the option of deploying ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CLOB historical stock data
date open high low close volume
25/09/25 50.92 50.92 50.77 50.832 12,400
24/09/25 50.91 50.94 50.90 50.93 103,200
23/09/25 50.871 50.956 50.87 50.956 4,400
22/09/25 50.947 50.96 50.85 50.924 27,600
19/09/25 50.93 50.951 50.85 50.885 2,200
18/09/25 50.80 50.861 50.80 50.861 1,900
17/09/25 50.83 50.906 50.81 50.819 2,300
16/09/25 50.88 50.8899 50.76 50.83 1,091
15/09/25 50.72 50.8169 50.72 50.8169 872
12/09/25 50.864 50.864 50.775 50.78 5,200
Quote Details
52wk Low:45.00
52wk High:51.12
Vol:12.4K
Avg Vol(3m):477.2K
1Y Chng:+1.09%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00