| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▼ | 50.55▼ | 50.55▼ | 50.53▼ | 50.58▼ |
| MA10 | 50.54▼ | 50.56▼ | 50.55▼ | 50.56▼ | 50.08▲ |
| MA20 | 50.54▼ | 50.54▼ | 50.55▼ | 50.56▼ | 50.32▲ |
| MA50 | 50.54▼ | 50.55▼ | 50.55▼ | 50.01▲ | N/A |
| MA100 | 50.48▲ | 50.24▲ | 50.07▲ | 50.42▲ | N/A |
| MA200 | 50.00▲ | 50.27▲ | 50.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.008▼ | -0.029▼ | 0.087▲ |
| RSI | 45.461▼ | 46.766▼ | 48.342▼ | 53.329▲ | 52.831▲ |
| STOCH | 7.623▼ | 37.157 | 47.329 | 55.191 | 90.441▲ |
| WILL %R | -100.000▼ | -100.000▼ | -57.895 | -61.111 | -8.333▲ |
| CCI | -104.386▼ | -135.260▼ | -74.458 | -19.323 | 51.887 |
|
Friday, June 13, 2025 12:45 PM
About This EventMicrosoft (Nasdaq: MSFT), a global technology company, visits the Nasdaq MarketSite in Times Square to celebrate the partnership with Nasdaq in advancing AI innovations in the Nasdaq ...
|
|
Tuesday, June 10, 2025 03:43 PM
Shares of Palantir Technologies (NASDAQ: PLTR) were up in May. The company's stock finished the month up 11.3%. The move came as the S&P 500 (SNPINDEX: ^GSPC) was up 5.5% and the Nasdaq Composite ...
|
|
Sunday, June 08, 2025 09:00 AM
Palantir has emerged as a darling of the artificial intelligence (AI) revolution. As of this writing (June 5), shares of the stock have gained nearly 60% on the year -- making it one of the top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.57 | 50.62 | 50.47 | 50.50 | 12,100 |
| 12/06/25 | 50.51 | 50.63 | 50.48 | 50.63 | 10,600 |
| 11/06/25 | 50.54 | 50.61 | 50.54 | 50.565 | 6,400 |
| 10/06/25 | 50.43 | 50.43 | 50.43 | 50.43 | 3,563 |
| 09/06/25 | 50.54 | 50.59 | 50.53 | 50.53 | 8,556 |
| 06/06/25 | 50.53 | 50.67 | 50.53 | 50.631 | 17,400 |
| 05/06/25 | 50.5399 | 50.63 | 50.48 | 50.63 | 7,889 |
| 04/06/25 | 50.46 | 50.55 | 50.388 | 50.55 | 192,800 |
| 03/06/25 | 50.42 | 50.53 | 50.36 | 50.50 | 25,792 |
| 02/06/25 | 50.49 | 50.59 | 50.49 | 50.59 | 1,538 |
|
|
||||
|
|
||||
|
|