VanEck AA-BB CLO ETF (CLOB) Stock Price

50.7764 ▲ +0.1594 (+0.31%)
Open: 50.84 Vol: 8.36K Day's range: 50.715 - 50.85 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.73▲ 50.73▲ 50.79▲ 50.64▲ 50.72▲
MA10 50.72▲ 50.79▲ 50.79▲ 50.70▲ 50.66▲
MA20 50.74▲ 50.73▲ 50.73▲ 50.70▲ 50.24▲
MA50 50.68▲ 50.66▲ 50.66▲ 50.66▲ N/A    
MA100 50.61▲ 50.60▲ 50.59▲ 50.34▲ N/A    
MA200 50.36▲ 50.22▲ 50.32▲ 50.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.014▼ 0.050▲
RSI 55.681▲ 54.220▲ 53.677▲ 54.771▲ 55.554▲
STOCH 26.387     37.288     48.498     25.775     72.225    
WILL %R -45.763     -37.500     -37.500     -38.578     -15.228▲
CCI 49.500     45.843     45.138     34.189     70.156    
Latest Filters Detected On CLOB
RSI $CLOB RSI(14) Crossed Above 50 Set Alert
MA $CLOB Price Crossed Above MA(50) Set Alert
MA $CLOB Price Crossed Above MA(26) Set Alert
MA $CLOB Price Crossed Above MA(13) Set Alert
MA $CLOB Price Crossed Above MA(7) Set Alert
VanEck AA-BB CLO ETF News
Palantir's AI Momentum Continues. Can It Keep Going, or Is It Too Late to Buy the Stock?
Saturday, August 09, 2025 03:30 PM
Palantir's growth continues to be led by U.S. commercial customers adopting its Artificial Intelligence Platform (AIP). The company once again credited AIP's ontology, saying it is "pure understanding ...
3 Reasons Why Palantir Stock Keeps Going Up and Up
Sunday, August 03, 2025 03:00 PM
Overall, the Trump administration's push for increased immigration enforcement, Palantir's history as a high-tech defense contractor, and co-founder Peter Thiel's status as a deep-pocketed Republican ...
3 Things to Know About Palantir (PLTR) Before It Reports Q2 Earnings
Saturday, August 02, 2025 09:00 AM
Palantir has its second-quarter earnings call scheduled on Aug. 4, after the market's closing bell. If it can maintain its growth momentum, its stock will continue to soar. However, a slowdown in ...
CLOB historical stock data
date open high low close volume
08/08/25 50.84 50.85 50.715 50.7764 8,358
07/08/25 50.79 50.79 50.50 50.617 18,800
06/08/25 50.66 50.74 50.60 50.65 16,300
05/08/25 50.59 50.77 50.50 50.565 506,700
04/08/25 50.50 50.65 50.50 50.58 1,800
01/08/25 50.5699 50.60 50.5381 50.545 1,298
31/07/25 50.95 50.95 50.8547 50.8547 2,936
30/07/25 50.79 50.95 50.7473 50.7473 1,841
29/07/25 50.95 50.95 50.77 50.82 1,100
28/07/25 50.80 50.9382 50.76 50.8242 3,394
Quote Details
52wk Low:45.00
52wk High:51.04
Vol:8.36K
Avg Vol(3m):391.6K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00