| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.75▲ | 51.75▲ | 51.75▲ | 51.74▲ | 51.78▼ |
| MA10 | 51.75▲ | 51.75▲ | 51.74▲ | 51.80▼ | 51.81▼ |
| MA20 | 51.75▲ | 51.75▲ | 51.75▲ | 51.81▼ | 51.69▲ |
| MA50 | 51.75▲ | 51.74▲ | 51.78▼ | 51.81▼ | 51.78▼ |
| MA100 | 51.75▲ | 51.80▼ | 51.81▼ | 51.70▲ | 51.67▲ |
| MA200 | 51.74▲ | 51.80▼ | 51.81▼ | 51.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | -0.015▼ | 0.005▲ |
| RSI | 61.423▲ | 56.478▲ | 52.507▲ | 40.969▼ | 49.235▼ |
| STOCH | 61.111 | 47.917 | 37.500 | 22.680 | 43.526 |
| WILL %R | 0.000▲ | -25.000 | -25.000 | -75.258▼ | -51.163 |
| CCI | 191.935▲ | 104.762▲ | 59.829 | -63.063 | -60.842 |
|
Tuesday, August 05, 2025 12:16 AM
Day SEC Yield of 5.54% as of Aug 1. Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares AAA CLO Active ETF CLOA: A Risk/Reward Not Competitive Enough Seeking Alpha’s ...
|
|
Monday, August 04, 2025 12:03 PM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares AAA CLO Active ETF CLOA: A Risk/Reward Not Competitive Enough Seeking Alpha’s Quant Rating on iShares AAA CLO Acti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 51.74 | 51.7799 | 51.74 | 51.74 | 420,522 |
| 07/08/25 | 51.72 | 51.775 | 51.72 | 51.73 | 360,520 |
| 06/08/25 | 51.70 | 51.775 | 51.70 | 51.735 | 139,800 |
| 05/08/25 | 51.72 | 51.77 | 51.70 | 51.735 | 337,321 |
| 04/08/25 | 51.80 | 51.80 | 51.72 | 51.75 | 188,470 |
| 01/08/25 | 51.70 | 51.73 | 51.68 | 51.72 | 622,638 |
| 31/07/25 | 51.90 | 51.9225 | 51.89 | 51.9162 | 809,514 |
| 30/07/25 | 51.91 | 51.91 | 51.88 | 51.89 | 208,377 |
| 29/07/25 | 51.91 | 51.91 | 51.875 | 51.90 | 218,213 |
| 28/07/25 | 51.88 | 51.89 | 51.87 | 51.89 | 120,537 |
|
|
||||
|
|
||||
|
|