| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▲ | 51.79▲ | 51.79▲ | 51.76▲ | 51.83▼ |
| MA10 | 51.79▲ | 51.79▲ | 51.79▲ | 51.81▼ | 51.85▼ |
| MA20 | 51.79▲ | 51.78▲ | 51.77▲ | 51.82▼ | 51.84▼ |
| MA50 | 51.77▲ | 51.76▲ | 51.80▼ | 51.85▼ | 51.78▲ |
| MA100 | 51.76▲ | 51.82▼ | 51.83▼ | 51.85▼ | 51.76▲ |
| MA200 | 51.76▲ | 51.82▼ | 51.83▼ | 51.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | -0.008▼ | -0.012▼ |
| RSI | 55.939▲ | 56.187▲ | 54.954▲ | 46.704▼ | 48.672▼ |
| STOCH | 63.889 | 77.083 | 85.417▲ | 21.027 | 35.193 |
| WILL %R | -16.667▲ | -12.500▲ | -6.667▲ | -62.000 | -72.051 |
| CCI | 28.246 | 65.254 | 70.707 | -42.369 | -93.349 |
|
Sunday, October 05, 2025 05:01 PM
As of October 3, 2025, shares of CLOA were priced at $51.79, with a one-year total return of 0.06%, trailing the S&P 500 by 11.8 percentage points The fund’s dividend yield stood at 5.5% as of October ...
|
|
Tuesday, September 30, 2025 05:00 PM
BlackRock AAA CLO ETF (NASDAQ:CLOA) - $0.2202. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. More on iShares AAA CLO Active ETF CLOA: A Risk/Reward Not Competitive Enough Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 51.80 | 51.80 | 51.77 | 51.795 | 3,325 |
| 07/11/25 | 51.80 | 51.80 | 51.73 | 51.77 | 130,700 |
| 06/11/25 | 51.75 | 51.7968 | 51.70 | 51.735 | 353,132 |
| 05/11/25 | 51.75 | 51.80 | 51.735 | 51.745 | 434,300 |
| 04/11/25 | 51.75 | 51.77 | 51.73 | 51.755 | 308,000 |
| 03/11/25 | 51.76 | 51.76 | 51.70 | 51.7154 | 242,936 |
| 31/10/25 | 51.92 | 51.95 | 51.91 | 51.925 | 203,800 |
| 30/10/25 | 51.92 | 51.92 | 51.88 | 51.885 | 352,800 |
| 29/10/25 | 51.90 | 51.94 | 51.90 | 51.915 | 140,800 |
| 28/10/25 | 51.87 | 51.92 | 51.87 | 51.90 | 250,305 |
|
|
||||
|
|
||||
|
|