| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.98▼ | 51.98▼ | 51.98▼ | 51.95▲ | 51.92▲ |
| MA10 | 51.98▼ | 51.97▲ | 51.97▲ | 51.92▲ | 51.87▲ |
| MA20 | 51.97▲ | 51.96▲ | 51.96▲ | 51.89▲ | 51.85▲ |
| MA50 | 51.96▲ | 51.94▲ | 51.93▲ | 51.86▲ | 51.79▲ |
| MA100 | 51.94▲ | 51.91▲ | 51.88▲ | 51.82▲ | 51.72▲ |
| MA200 | 51.92▲ | 51.89▲ | 51.88▲ | 51.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.008▲ | 0.014▲ |
| RSI | 56.709▲ | 62.259▲ | 63.263▲ | 62.136▲ | 56.993▲ |
| STOCH | 29.167 | 87.698▲ | 91.534▲ | 75.119 | 73.540 |
| WILL %R | -40.000 | -22.222▲ | -22.222▲ | -5.556▲ | -11.765▲ |
| CCI | -30.303 | 37.612 | 57.398 | 149.870▲ | 126.601▲ |
| CDL | $CLOA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 02:42 PM
Utah-based Adams Wealth Management reduced its position in the iShares AAA CLO Active ETF( CLOA 0.04%) by 64,583 shares during the second quarter, according to a U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 51.99 | 51.99 | 51.965 | 51.98 | 124,200 |
| 24/09/25 | 51.99 | 51.99 | 51.94 | 51.955 | 737,200 |
| 23/09/25 | 51.98 | 51.98 | 51.93 | 51.945 | 1,215,500 |
| 22/09/25 | 51.94 | 51.98 | 51.922 | 51.935 | 168,300 |
| 19/09/25 | 51.94 | 51.95 | 51.89 | 51.93 | 498,000 |
| 18/09/25 | 51.89 | 51.93 | 51.885 | 51.905 | 268,200 |
| 17/09/25 | 51.94 | 51.94 | 51.87 | 51.89 | 147,500 |
| 16/09/25 | 51.90 | 51.94 | 51.85 | 51.91 | 1,463,470 |
| 15/09/25 | 51.85 | 51.96 | 51.85 | 51.868 | 330,500 |
| 12/09/25 | 51.85 | 51.93 | 51.84 | 51.84 | 338,500 |
|
|
||||
|
|
||||
|
|