BlackRock ETF Trust II - BlackRock AAA CLO ETF (CLOA) Stock Price

51.845 ▲ +0.03 (+0.06%)
Open: 51.84 Vol: 461.6K Day's range: 51.82 - 51.859 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.84▼ 51.84▼ 51.84▲ 51.84▲ 51.92▼
MA10 51.84▼ 51.84▼ 51.83▲ 51.93▼ 51.82▲
MA20 51.84▼ 51.83▲ 51.84▲ 51.91▼ 51.84▲
MA50 51.83▲ 51.84▼ 51.90▼ 51.82▲ 51.78▲
MA100 51.83▲ 51.91▼ 51.93▼ 51.84▲ 51.80▲
MA200 51.84▼ 51.90▼ 51.84▲ 51.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.006▲ -0.021▼ 0.014▲
RSI 52.111▲ 49.835▼ 44.029▼ 45.843▼ 50.175▲
STOCH 38.889     68.750     50.694     23.036     76.828    
WILL %R -66.667     -37.500     -58.333     -85.417▼ -44.565    
CCI 42.424     49.255     30.631     -100.162▼ 21.784    
Latest Filters Detected On CLOA
MA $CLOA Price Crossed Above MA(200) Set Alert
MA $CLOA Price Crossed Above MA(50) Set Alert
CDL $CLOA Harami Candlestick Pattern Detected Set Alert
CDL $CLOA Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust II - BlackRock AAA CLO ETF News
Is This CLO-Focused Fixed Income ETF a Buy After O'Donnell Financial Bought Shares Worth $6.8 Million?
Tuesday, February 03, 2026 06:38 PM
O’Donnell Financial’s transaction suggests the firm has a positive outlook towards CLOA. The ETF is for conservative investors interested in generating income. CLOA’s robust yield over 5% and monthly ...
Should ETF Investors Consider CLOs? Inspirion Opens $25 Million CLOA Position
Wednesday, January 07, 2026 03:59 PM
Bought 499,926 shares; estimated trade size $25.87 million (based on average quarterly price). Position represents 3.17% of 13F reportable AUM. New holding places CLOA outside the fund’s top five ...
iShares AAA CLO Active Breaks Below 200-Day Moving Average - Notable for CLOA
Monday, December 01, 2025 08:16 AM
In trading on Monday, shares of the iShares AAA CLO Active ETF (Symbol: CLOA) crossed below their 200 day moving average of $51.78, changing hands as low as $51.70 per share. iShares AAA CLO Active ...
CLOA historical stock data
date open high low close volume
06/02/26 51.84 51.859 51.82 51.845 461,600
05/02/26 51.88 51.88 51.81 51.815 363,800
04/02/26 51.89 51.89 51.83 51.835 294,200
03/02/26 51.86 51.88 51.84 51.86 656,426
02/02/26 51.87 51.87 51.83 51.85 489,145
30/01/26 52.05 52.05 52.0201 52.045 173,015
29/01/26 51.96 52.04 51.96 52.04 180,630
28/01/26 52.00 52.02 51.97 52.015 170,530
27/01/26 51.96 52.015 51.96 51.99 286,024
26/01/26 51.94 52.01 51.94 51.99 379,134
Quote Details
52wk Low:50.61
52wk High:52.05
Vol:461.6K
Avg Vol(3m):7.2M
1Y Chng:-0.09%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00