| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.85▲ | 51.85▲ | 51.85▲ | 51.82▲ | 51.74▲ |
| MA10 | 51.85▲ | 51.84▲ | 51.85▲ | 51.77▲ | 51.83▲ |
| MA20 | 51.85▲ | 51.84▲ | 51.84▲ | 51.72▲ | 51.82▲ |
| MA50 | 51.85▲ | 51.82▲ | 51.78▲ | 51.83▲ | 51.81▲ |
| MA100 | 51.85▲ | 51.77▲ | 51.72▲ | 51.81▲ | 51.81▲ |
| MA200 | 51.81▲ | 51.73▲ | 51.78▲ | 51.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.025▲ | -0.010▼ |
| RSI | 69.471▲ | 58.807▲ | 61.962▲ | 61.220▲ | 51.756▲ |
| STOCH | 33.333 | 58.333 | 53.016 | 84.709▲ | 41.466 |
| WILL %R | 0.000▲ | -33.333 | -30.000 | -7.813▲ | -37.500 |
| CCI | 233.333▲ | 70.135 | 57.568 | 139.107▲ | 1.967 |
| ▲ MACD | $CLOA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, March 19, 2026 09:53 AM
Shares AAA CLO Active ETF (CLOA) invests in senior CLO tranches that provide priority access to cash flows from underlying corporate loans. With a largely floating-rate structure, investors often turn ...
|
|
Wednesday, January 07, 2026 03:59 PM
Bought 499,926 shares; estimated trade size $25.87 million (based on average quarterly price). Position represents 3.17% of 13F reportable AUM. New holding places CLOA outside the fund’s top five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 51.84 | 51.865 | 51.835 | 51.855 | 782,123 |
| 25/03/26 | 51.87 | 51.87 | 51.815 | 51.855 | 1,245,498 |
| 24/03/26 | 51.78 | 51.88 | 51.775 | 51.855 | 7,417,009 |
| 23/03/26 | 51.77 | 51.81 | 51.711 | 51.80 | 735,156 |
| 20/03/26 | 51.80 | 51.81 | 51.69 | 51.75 | 646,024 |
| 19/03/26 | 51.71 | 51.75 | 51.694 | 51.735 | 765,461 |
| 18/03/26 | 51.79 | 51.79 | 51.715 | 51.725 | 391,450 |
| 17/03/26 | 51.72 | 51.77 | 51.72 | 51.745 | 294,274 |
| 16/03/26 | 51.73 | 51.76 | 51.68 | 51.705 | 458,898 |
| 13/03/26 | 51.63 | 51.76 | 51.63 | 51.6853 | 379,943 |
|
|
||||
|
|
||||
|
|