BlackRock ETF Trust II - BlackRock AAA CLO ETF (CLOA) Stock Price

51.56 ▼ -0.10 (-0.19%)
Open: 51.51 Vol: 305.85K Day's range: 51.445 - 51.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.57▼ 51.56▼ 51.56▼ 51.62▼ 51.35▲
MA10 51.58▼ 51.58▼ 51.60▼ 51.56▲ 51.56▲
MA20 51.57▼ 51.61▼ 51.63▼ 51.41▲ 51.71▼
MA50 51.61▼ 51.61▼ 51.60▼ 51.62▼ 51.80▼
MA100 51.61▼ 51.55▲ 51.45▲ 51.73▼ 51.54▲
MA200 51.55▲ 51.38▲ 51.51▲ 51.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.014▼ 0.043▲ -0.035▼
RSI 39.549▼ 42.468▼ 43.938▼ 51.303▲ 46.723▼
STOCH 30.159     32.895     28.421     82.605▲ 46.104    
WILL %R -85.714▼ -68.421     -70.000     -19.005▲ -34.028    
CCI -146.237▼ -38.548     -57.357     31.501     -30.237    
Latest Filters Detected On CLOA
MA $CLOA Price Crossed Below MA(50) Set Alert
MA $CLOA Price Crossed Below MA(7) Set Alert
BlackRock ETF Trust II - BlackRock AAA CLO ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Blackrock AAA Clo ETF (CLOA-Q) from The Globe and Mail including charting and trades.
CLOA: This CLO Fund Is Now Just A Hold (Rating Downgrade)
Friday, April 25, 2025 08:59 PM
Shares AAA CLO Active ETF holds a high-quality portfolio of mostly AAA CLOs. Learn why interest rate conditions and market risks reduce CLOA ETF's appeal.
iShares AAA CLO Active ETF (CLOA) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CLOA historical stock data
date open high low close volume
01/05/25 51.51 51.60 51.445 51.56 305,847
30/04/25 51.65 51.709 51.565 51.66 164,823
29/04/25 51.65 51.70 51.65 51.675 118,027
28/04/25 51.59 51.65 51.59 51.61 51,079
25/04/25 51.57 51.63 51.57 51.60 132,347
24/04/25 51.54 51.615 51.5299 51.60 421,340
23/04/25 51.50 51.69 51.50 51.55 299,255
22/04/25 51.47 51.5679 51.44 51.52 172,470
21/04/25 51.48 51.50 51.35 51.37 115,800
17/04/25 51.39 51.49 51.39 51.44 123,200
Quote Details
52wk Low:50.61
52wk High:52.12
Vol:305.85K
Avg Vol(3m):5M
1Y Chng:-0.47%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00