BlackRock ETF Trust II - BlackRock AAA CLO ETF (CLOA) Stock Price

51.6759 ▲ +0.0409 (+0.08%)
Open: 51.67 Vol: 245.02K Day's range: 51.67 - 51.69 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.68▲ 51.68▲ 51.67▲ 51.68▼ 51.75▼
MA10 51.68▲ 51.66▲ 51.66▲ 51.73▼ 51.80▼
MA20 51.68▲ 51.65▲ 51.65▲ 51.76▼ 51.84▼
MA50 51.66▲ 51.71▼ 51.73▼ 51.80▼ 51.78▼
MA100 51.66▲ 51.74▼ 51.75▼ 51.83▼ 51.79▼
MA200 51.73▼ 51.78▼ 51.79▼ 51.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.010▲ -0.012▼ -0.027▼
RSI 60.671▲ 54.019▲ 49.225▼ 40.320▼ 44.416▼
STOCH 50.000     94.815▲ 71.481     43.987     33.486    
WILL %R -50.000     -10.000▲ -9.091▲ -65.640     -80.907▼
CCI -29.167     77.778     115.670▲ -76.521     -147.217▼
Latest Filters Detected On CLOA
CDL $CLOA Harami Candlestick Pattern Detected Set Alert
BlackRock ETF Trust II - BlackRock AAA CLO ETF News
iShares AAA CLO Active Breaks Below 200-Day Moving Average - Notable for CLOA
Monday, December 01, 2025 08:16 AM
In trading on Monday, shares of the iShares AAA CLO Active ETF (Symbol: CLOA) crossed below their 200 day moving average of $51.78, changing hands as low as $51.70 per share. iShares AAA CLO Active ...
Adams Wealth Dumps Nearly 65,000 Shares of CLOA — Here's What That Means for This High-Yield ETF
Thursday, September 25, 2025 02:30 PM
The iShares AAA CLO Active ETF's investment strategy targets at least an 80% allocation to U.S. dollar-denominated AAA-rated collateralized loan obligations (CLOs). The portfolio is composed primarily ...
CLOA Makes Notable Cross Below Critical Moving Average
Friday, August 01, 2025 08:13 AM
In trading on Friday, shares of the iShares AAA CLO Active ETF (Symbol: CLOA) crossed below their 200 day moving average of $51.77, changing hands as low as $51.70 per share. iShares AAA CLO Active ...
CLOA historical stock data
date open high low close volume
24/12/25 51.67 51.69 51.67 51.6759 245,023
23/12/25 51.71 51.71 51.63 51.635 528,937
22/12/25 51.61 51.66 51.61 51.644 366,300
19/12/25 51.62 51.64 51.59 51.625 569,900
18/12/25 51.83 51.84 51.8142 51.835 214,957
17/12/25 51.83 51.83 51.80 51.805 139,886
16/12/25 51.82 51.82 51.78 51.80 691,100
15/12/25 51.78 51.81 51.78 51.785 749,336
12/12/25 51.81 51.81 51.76 51.775 110,098
11/12/25 51.74 51.78 51.74 51.765 218,000
Quote Details
52wk Low:50.61
52wk High:52.05
Vol:245.02K
Avg Vol(3m):7.8M
1Y Chng:-0.32%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00