| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.84▲ | 51.84▲ | 51.84▲ | 51.81▲ | 51.82▲ |
| MA10 | 51.84▲ | 51.84▲ | 51.84▲ | 51.76▲ | 51.64▲ |
| MA20 | 51.84▲ | 51.84▲ | 51.83▲ | 51.79▲ | 51.70▲ |
| MA50 | 51.84▲ | 51.81▲ | 51.78▲ | 51.61▲ | 51.79▲ |
| MA100 | 51.82▲ | 51.77▲ | 51.79▲ | 51.72▲ | 51.61▲ |
| MA200 | 51.78▲ | 51.79▲ | 51.75▲ | 51.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.003▼ | -0.001▼ | 0.036▲ |
| RSI | 55.726▲ | 56.149▲ | 59.393▲ | 59.782▲ | 53.596▲ |
| STOCH | 16.667▼ | 37.500 | 50.000 | 57.111 | 92.713▲ |
| WILL %R | 0.000▲ | -50.000 | -33.333 | -33.457 | -6.818▲ |
| CCI | 123.148▲ | -43.210 | 11.111 | 59.148 | 80.607 |
|
Monday, June 02, 2025 06:26 AM
Day SEC Yield of 5.55% as of May. 29. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on iShares AAA CLO Active ETF CLOA: This CLO Fund Is Now Just A Hold (Rating Downgr ...
|
|
Thursday, May 08, 2025 12:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 02, 2025 12:50 PM
BlackRock ETF Trust II - BlackRock AAA CLO ETF (NASDAQ:CLOA) - $0.2350. Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares AAA CLO Active ETF CLOA: This CLO Fund Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 51.86 | 51.86 | 51.83 | 51.84 | 241,200 |
| 12/06/25 | 51.82 | 51.85 | 51.793 | 51.84 | 115,800 |
| 11/06/25 | 51.84 | 51.87 | 51.809 | 51.82 | 158,500 |
| 10/06/25 | 51.79 | 51.80 | 51.78 | 51.80 | 523,479 |
| 09/06/25 | 51.74 | 51.79 | 51.74 | 51.745 | 199,900 |
| 06/06/25 | 51.69 | 51.75 | 51.69 | 51.74 | 172,500 |
| 05/06/25 | 51.70 | 51.74 | 51.67 | 51.68 | 322,300 |
| 04/06/25 | 51.72 | 51.74 | 51.68 | 51.69 | 339,300 |
| 03/06/25 | 51.70 | 51.735 | 51.661 | 51.72 | 238,084 |
| 02/06/25 | 51.68 | 51.76 | 51.67 | 51.71 | 408,869 |
|
|
||||
|
|
||||
|
|