Bitwise Chainlink ETF (CLNK) Stock Price

15.9548 ▼ -0.5052 (-3.07%)
Open: 15.85 Vol: 30.83K Day's range: 15.56 - 16.22 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.26▲ 16.25▲ 16.41▼ 16.04▼
MA10 16.29▲ 16.40▼ 16.54▼ 15.95▲ N/A    
MA20 16.41▼ 16.23▲ 16.17▲ 15.95▲ N/A    
MA50 16.17▲ 17.28▼ 18.04▼ N/A     N/A    
MA100 18.99▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.094▲ 0.209▲ N/A     N/A    
RSI 50.188▲ 47.583▼ 46.029▼ 39.528▼ N/A    
STOCH 23.420     30.750     44.385     57.719     N/A    
WILL %R -33.333     -63.043     -38.753     -51.648     N/A    
CCI 5.764     -44.088     11.734     14.860     N/A    
Latest Filters Detected On CLNK
MA $CLNK Price Crossed Below MA(7) Set Alert
▼ GAP $CLNK Open Gap Down %3 Set Alert
▼ GAP $CLNK Open Gap Down %2 Set Alert
Bitwise Chainlink ETF News
CLNK historical stock data
date open high low close volume
03/03/26 15.85 16.22 15.56 15.9548 30,834
02/03/26 15.88 16.78 15.82 16.46 42,000
27/02/26 16.11 16.16 15.8001 15.8867 61,076
26/02/26 17.02 17.02 16.22 16.519 32,600
25/02/26 16.20 17.32 16.20 17.2063 37,861
24/02/26 14.71 15.06 14.6767 14.9943 56,996
23/02/26 15.56 15.56 14.965 15.1127 30,694
20/02/26 15.52 16.28 15.52 16.193 50,508
19/02/26 15.38 15.56 15.29 15.5297 20,956
18/02/26 15.95 16.16 15.56 15.611 42,500
Quote Details
52wk Low:14.39
52wk High:22.94
Vol:30.83K
Avg Vol(3m):381.1K
1Y Chng:+0.00%
1M Chng:-28.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00