Cornerstone Strategic Value Fund, Inc (CLM) Stock Price

8.14 ▼ -0.14 (-1.69%)
Open: 8.07 Vol: 2.42M Day's range: 8.02 - 8.18 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.15▼ 8.15▼ 8.29▼ 8.22▼
MA10 8.15▼ 8.15▼ 8.19▼ 8.27▼ 8.24▼
MA20 8.15▼ 8.19▼ 8.26▼ 8.25▼ 8.19▼
MA50 8.14▲ 8.28▼ 8.26▼ 8.26▼ 8.07▲
MA100 8.21▼ 8.25▼ 8.27▼ 8.18▼ 7.84▲
MA200 8.27▼ 8.27▼ 8.28▼ 7.94▲ 8.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.016▼ -0.005▼ -0.008▼
RSI 47.268▼ 34.555▼ 33.041▼ 42.234▼ 51.230▲
STOCH 43.333     51.918     45.281     58.915     42.167    
WILL %R -60.000     -56.897     -62.121     -66.667     -64.407    
CCI -51.252     -28.392     -66.446     -211.804▼ -28.048    
Latest Filters Detected On CLM
RSI $CLM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CLM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLM Price Crossed Below MA(50) Set Alert
MA $CLM Price Crossed Below MA(26) Set Alert
MA $CLM Price Crossed Below MA(7) Set Alert
▼ GAP $CLM Open Gap Down %2 Set Alert
Cornerstone Strategic Value Fund, Inc News
Consolidated Lithium Metals Closes $3.44 Million Private Placement
Friday, November 14, 2025 04:16 PM
Consolidated Lithium Metals Inc. is a Canadian junior mining exploration company listed on the TSX Venture Exchange and the Frankfurt Stock Exchange. The company focuses on the exploration and ...
Consolidated Lithium Metals Announces Closing Of Life Offering
Friday, November 14, 2025 03:01 PM
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATESTORONTO, Nov. 14, 2025 (GLOBE NEWSWIRE) -- ...
ETFs Are More Active Than You Think
Thursday, November 13, 2025 01:45 PM
ETFs are becoming more active. That’s helping ETFs gain even more market share from investors. It seems clear that ETFs are more attractive to younger investors, and easier to access through trading ...
CLM historical stock data
date open high low close volume
14/11/25 8.07 8.18 8.02 8.14 2,416,100
13/11/25 8.35 8.36 8.25 8.28 6,537,500
12/11/25 8.37 8.37 8.35 8.36 1,196,596
11/11/25 8.30 8.35 8.29 8.35 1,250,748
10/11/25 8.22 8.30 8.19 8.30 1,304,900
07/11/25 8.16 8.2368 8.14 8.17 3,392,044
06/11/25 8.32 8.32 8.20 8.22 1,511,481
05/11/25 8.26 8.27 8.22 8.26 1,120,283
04/11/25 8.27 8.28 8.21 8.24 1,535,070
03/11/25 8.35 8.37 8.32 8.34 1,340,951
Quote Details
52wk Low:6.156
52wk High:9.30
Vol:2.42M
Avg Vol(3m):30.7M
1Y Chng:-10.75%
1M Chng:-2.86%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 1.49B