Cornerstone Strategic Value Fund, Inc (CLM) Stock Price

8.07 ▼ -0.13 (-1.59%)
Open: 8.11 Vol: 1.18M Day's range: 8.05 - 8.11 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.06▲ 8.07▼ 8.07▼ 8.15▼ 8.08▼
MA10 8.06▲ 8.07▼ 8.11▼ 8.12▼ 8.06▲
MA20 8.07▼ 8.13▼ 8.15▼ 8.10▼ 7.65▲
MA50 8.12▼ 8.15▼ 8.15▼ 8.06▲ 8.04▲
MA100 8.15▼ 8.14▼ 8.11▼ 7.64▲ 7.73▲
MA200 8.16▼ 8.12▼ 8.12▼ 8.07▼ 8.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.014▼ -0.003▼ 0.070▲
RSI 32.299▼ 29.958▼ 32.943▼ 48.636▼ 53.629▲
STOCH 30.556     23.695     16.207▼ 69.532     75.792    
WILL %R -80.000▼ -89.655▼ -90.000▼ -62.500     -17.797▲
CCI -26.155     -60.114     -78.987     -56.515     61.667    
Latest Filters Detected On CLM
RSI $CLM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CLM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLM Price Crossed Below MA(200) Set Alert
MA $CLM Price Crossed Below MA(26) Set Alert
MA $CLM Price Crossed Below MA(13) Set Alert
MA $CLM Price Crossed Below MA(7) Set Alert
Cornerstone Strategic Value Fund, Inc News
Q2 Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 07:17 AM
Q2 Holdings, Inc. (NYSE: QTWO), a leading provider of digital transformation solutions for financial services, today announced the dual listing of its common stock on NYSE Texas, the newly launched ...
Texas Pacific Land Corporation Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 06:30 AM
Texas Pacific Land Corporation (NYSE: TPL) ("TPL" or the "Company") announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange ...
Cornerstone Funds Announce Continuing Monthly Distributions for 2025 and Distribution Percentage for 2026
Thursday, August 07, 2025 05:58 AM
Detailed price information for Cornerstone Strategic Investment Fund Inc (CLM-A) from The Globe and Mail including charting and trades.
CLM historical stock data
date open high low close volume
15/08/25 8.11 8.11 8.05 8.07 1,180,848
14/08/25 8.20 8.208 8.17 8.20 1,355,932
13/08/25 8.21 8.21 8.15 8.19 1,760,330
12/08/25 8.14 8.18 8.115 8.17 1,411,091
11/08/25 8.17 8.22 8.10 8.10 1,839,670
08/08/25 8.13 8.17 8.12 8.15 1,047,700
07/08/25 8.12 8.14 8.085 8.12 944,807
06/08/25 8.05 8.12 8.04 8.11 1,209,400
05/08/25 8.06 8.0699 8.03 8.04 775,977
04/08/25 8.02 8.09 8.02 8.05 1,406,000
Quote Details
52wk Low:6.156
52wk High:9.30
Vol:1.18M
Avg Vol(3m):20.7M
1Y Chng:+6.32%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 1.49B