| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.35▲ | 7.35▲ | 7.14▲ | 7.30▲ |
| MA10 | 7.37▲ | 7.35▲ | 7.32▲ | 7.18▲ | 7.63▼ |
| MA20 | 7.35▲ | 7.31▲ | 7.18▲ | 7.32▲ | 7.97▼ |
| MA50 | 7.33▲ | 7.12▲ | 7.14▲ | 7.71▼ | 7.97▼ |
| MA100 | 7.23▲ | 7.16▲ | 7.25▲ | 8.00▼ | 7.97▼ |
| MA200 | 7.10▲ | 7.28▲ | 7.44▼ | 8.08▼ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.023▲ | 0.019▲ | -0.119▼ |
| RSI | 64.936▲ | 72.017▲ | 70.016▲ | 48.755▼ | 39.204▼ |
| STOCH | 71.374 | 59.524 | 82.842▲ | 36.234 | 25.553 |
| WILL %R | -27.273 | -10.714▲ | -3.846▲ | -31.061 | -71.562 |
| CCI | 71.841 | 86.559 | 87.538 | 60.437 | -93.677 |
|
Monday, June 13, 2022 08:16 AM
The Cornerstone funds (CLM), $8.65 real time market price, -10.8% and (CRF), $8.39 real time market price, -7.8%, are really getting walloped in a market rout.I said to expect further weakness last ...
|
|
Wednesday, April 27, 2022 09:34 AM
The good news for those buying the Cornerstone Strategic Value fund (CLM), $10.50 real time market price, -2.0% and the Cornerstone Total Return fund (CRF), $9.95 real time market price, -1.3%, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 7.305 | 7.39 | 7.305 | 7.375 | 1,702,519 |
| 31/03/26 | 7.00 | 7.30 | 6.99 | 7.28 | 2,273,546 |
| 30/03/26 | 7.00 | 7.00 | 6.92 | 6.97 | 1,911,099 |
| 27/03/26 | 7.05 | 7.065 | 6.94 | 6.94 | 2,470,927 |
| 26/03/26 | 7.15 | 7.20 | 7.06 | 7.11 | 1,811,155 |
| 25/03/26 | 7.23 | 7.25 | 7.14 | 7.20 | 1,169,400 |
| 24/03/26 | 7.26 | 7.27 | 7.15 | 7.16 | 1,147,881 |
| 23/03/26 | 7.24 | 7.33 | 7.22 | 7.26 | 1,438,566 |
| 20/03/26 | 7.32 | 7.33 | 7.18 | 7.22 | 1,103,500 |
| 19/03/26 | 7.25 | 7.35 | 7.25 | 7.32 | 1,497,799 |
|
|
||||
|
|
||||
|
|