| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.91▲ | 7.93▼ | 7.99▼ | 7.78▲ |
| MA10 | 7.91▲ | 7.93▼ | 7.97▼ | 7.96▼ | 7.43▲ |
| MA20 | 7.91▲ | 7.97▼ | 7.99▼ | 7.73▲ | 7.67▲ |
| MA50 | 7.95▼ | 8.01▼ | 7.98▼ | 7.31▲ | 7.96▼ |
| MA100 | 7.98▼ | 7.98▼ | 7.82▲ | 7.76▲ | 7.75▲ |
| MA200 | 8.00▼ | 7.78▲ | 7.51▲ | 8.00▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.014▼ | 0.007▲ | 0.083▲ |
| RSI | 48.203▼ | 34.925▼ | 32.357▼ | 64.675▲ | 53.263▲ |
| STOCH | 51.389 | 42.668 | 27.589 | 76.255 | 88.261▲ |
| WILL %R | -16.667▲ | -56.757 | -57.895 | -26.190 | -8.576▲ |
| CCI | 63.355 | -66.796 | -127.810▼ | 14.262 | 108.655▲ |
|
Friday, June 13, 2025 01:40 AM
Meta and Nvidia may be close to making new highs, but it's a mistake to buy a stock just to make a quick profit. A better approach is to invest with a long-term mindset, and Microsoft, Meta, and ...
|
|
Wednesday, June 11, 2025 05:00 PM
NEW YORK, May 19, 2025 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (the “Fund”) (NYSE American: CLM) (CUSIP: 21924B302) is pleased to announce the completion of its one-for ...
|
|
Sunday, June 08, 2025 09:00 AM
Palantir has emerged as a darling of the artificial intelligence (AI) revolution. As of this writing (June 5), shares of the stock have gained nearly 60% on the year -- making it one of the top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.85 | 7.92 | 7.835 | 7.915 | 1,164,854 |
| 13/06/25 | 7.96 | 8.03 | 7.94 | 7.96 | 2,879,843 |
| 12/06/25 | 8.03 | 8.05 | 7.9822 | 8.02 | 1,648,077 |
| 11/06/25 | 8.06 | 8.08 | 8.0146 | 8.03 | 1,725,256 |
| 10/06/25 | 8.01 | 8.04 | 7.985 | 8.04 | 1,269,586 |
| 09/06/25 | 7.98 | 8.03 | 7.93 | 8.00 | 1,836,709 |
| 06/06/25 | 7.92 | 7.98 | 7.91 | 7.95 | 1,370,402 |
| 05/06/25 | 7.92 | 7.93 | 7.83 | 7.88 | 1,496,676 |
| 04/06/25 | 7.88 | 7.94 | 7.8722 | 7.92 | 1,287,819 |
| 03/06/25 | 7.81 | 7.87 | 7.81 | 7.87 | 1,363,574 |
|
|
||||
|
|
||||
|
|