| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.38▼ | 8.38▼ | 8.34▲ | 8.34▲ |
| MA10 | 8.37▼ | 8.38▼ | 8.36▲ | 8.30▲ | 8.27▲ |
| MA20 | 8.38▼ | 8.36▲ | 8.35▲ | 8.30▲ | 8.25▲ |
| MA50 | 8.38▼ | 8.34▲ | 8.32▲ | 8.25▲ | 8.02▲ |
| MA100 | 8.36▲ | 8.31▲ | 8.29▲ | 8.23▲ | 7.92▲ |
| MA200 | 8.33▲ | 8.30▲ | 8.25▲ | 7.92▲ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | 0.008▲ | 0.003▲ |
| RSI | 32.711▼ | 50.838▲ | 56.860▲ | 58.344▲ | 57.186▲ |
| STOCH | 4.762▼ | 55.000 | 79.412 | 85.200▲ | 79.362 |
| WILL %R | -100.000▼ | -53.333 | -50.000 | -14.286▲ | -28.070 |
| CCI | -98.413 | -39.986 | 36.246 | 95.488 | 100.439▲ |
| CDL | $CLM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 10:38 PM
CLM has an automatic dividend reinvestment plan (DRIP) if a shareholder does not want cash. Here, monthly distributions are reinvested through newly issued shares or open-market purchases - which of ...
|
|
Friday, July 11, 2025 03:36 PM
NEW YORK, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) and Cornerstone Total Return Fund, Inc ...
|
|
Sunday, May 18, 2025 05:00 PM
Cornerstone Strategic Investment Fund completes a one-for-three rights offering, raising approximately $173 million with a subscription price of $7.30. Cornerstone Strategic Investment Fund, Inc. has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.345 | 8.40 | 8.345 | 8.36 | 2,002,311 |
| 30/12/25 | 8.32 | 8.34 | 8.3132 | 8.33 | 1,046,053 |
| 29/12/25 | 8.35 | 8.36 | 8.32 | 8.34 | 1,025,303 |
| 26/12/25 | 8.34 | 8.36 | 8.33 | 8.36 | 809,694 |
| 24/12/25 | 8.30 | 8.33 | 8.2937 | 8.33 | 438,611 |
| 23/12/25 | 8.30 | 8.32 | 8.28 | 8.29 | 822,615 |
| 22/12/25 | 8.30 | 8.33 | 8.30 | 8.30 | 943,322 |
| 19/12/25 | 8.23 | 8.31 | 8.23 | 8.30 | 1,083,277 |
| 18/12/25 | 8.18 | 8.23 | 8.18 | 8.22 | 896,000 |
| 17/12/25 | 8.17 | 8.20 | 8.15 | 8.16 | 980,959 |
|
|
||||
|
|
||||
|
|