| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▲ | 8.00▲ | 8.01▲ | 8.06▼ | 8.22▼ |
| MA10 | 8.01▲ | 8.00▲ | 8.00▲ | 8.10▼ | 8.30▼ |
| MA20 | 8.00▲ | 7.99▲ | 8.02▲ | 8.20▼ | 8.27▼ |
| MA50 | 8.00▲ | 8.03▲ | 8.06▼ | 8.29▼ | 7.96▲ |
| MA100 | 7.99▲ | 8.07▼ | 8.17▼ | 8.27▼ | 7.98▲ |
| MA200 | 8.02▲ | 8.18▼ | 8.28▼ | 8.08▼ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.005▲ | -0.022▼ | -0.037▼ |
| RSI | 67.425▲ | 59.751▲ | 52.047▲ | 36.948▼ | 42.615▼ |
| STOCH | 82.463▲ | 85.595▲ | 73.249 | 32.121 | 50.872 |
| WILL %R | -20.000▲ | -10.345▲ | -18.750▲ | -71.739 | -78.689▼ |
| CCI | 177.344▲ | 148.181▲ | 126.615▲ | -98.329 | -160.396▼ |
| CDL | $CLM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:48 PM
Cornerstone Strategic Investment Fund, Inc. and Cornerstone Total Return Fund, Inc. are traded on the NYSE American LLC under the trading symbols “CLM” and “CRF”, respectively. For more information ...
|
|
Tuesday, September 20, 2022 10:30 AM
With the Cornerstone Strategic Value fund (CLM), $8.84 real time market price, -3.2%, and the Cornerstone Total Return fund (CRF), $8.48 real time market price, -4.2%, under extreme pressure once ...
|
|
Wednesday, April 27, 2022 09:34 AM
The good news for those buying the Cornerstone Strategic Value fund (CLM), $10.50 real time market price, -2.0% and the Cornerstone Total Return fund (CRF), $9.95 real time market price, -1.3%, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.01 | 8.0599 | 7.91 | 8.04 | 3,451,002 |
| 12/02/26 | 8.08 | 8.08 | 7.98 | 8.01 | 2,491,991 |
| 11/02/26 | 8.14 | 8.14 | 8.03 | 8.06 | 1,926,866 |
| 10/02/26 | 8.15 | 8.15 | 8.04 | 8.06 | 1,474,519 |
| 09/02/26 | 8.15 | 8.15 | 8.09 | 8.12 | 2,017,924 |
| 06/02/26 | 8.07 | 8.14 | 8.02 | 8.14 | 1,713,134 |
| 05/02/26 | 8.07 | 8.08 | 7.94 | 8.00 | 3,773,230 |
| 04/02/26 | 8.22 | 8.22 | 8.08 | 8.10 | 3,058,400 |
| 03/02/26 | 8.34 | 8.35 | 8.07 | 8.20 | 5,727,445 |
| 02/02/26 | 8.29 | 8.36 | 8.29 | 8.31 | 3,112,006 |
|
|
||||
|
|
||||
|
|