| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.30▲ | 8.29▲ | 8.24▲ | 8.25▲ |
| MA10 | 8.30▲ | 8.30▲ | 8.28▲ | 8.22▲ | 8.17▲ |
| MA20 | 8.30▲ | 8.27▲ | 8.24▲ | 8.20▲ | 8.05▲ |
| MA50 | 8.29▲ | 8.22▲ | 8.21▲ | 8.15▲ | 8.11▲ |
| MA100 | 8.25▲ | 8.21▲ | 8.20▲ | 7.98▲ | 7.78▲ |
| MA200 | 8.21▲ | 8.20▲ | 8.17▲ | 8.00▲ | 8.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.005▲ | 0.008▲ | 0.034▲ |
| RSI | 56.602▲ | 67.472▲ | 72.395▲ | 62.707▲ | 58.031▲ |
| STOCH | 87.500▲ | 69.551 | 90.861▲ | 80.826▲ | 80.728▲ |
| WILL %R | -25.000▲ | -7.143▲ | -5.000▲ | -4.545▲ | -2.564▲ |
| CCI | 41.628 | 65.295 | 82.915 | 171.849▲ | 141.906▲ |
|
Wednesday, October 01, 2025 04:46 AM
Conga, a leader for AI-powered innovation in configure, price, quote (CPQ), contract lifecycle management (CLM), and document automation, today announced it has agreed to binding preliminary terms to ...
|
|
Wednesday, October 01, 2025 04:35 AM
Thoma Bravo, a leading software investment firm, and PROS Holdings, Inc. (NYSE: PRO) ("PROS"), a leading provider of AI-powered SaaS pricing and selling solutions, today announced the post-closing ...
|
|
Thursday, September 25, 2025 05:00 AM
Nasdaq and Amazon Web Services Inc. (AWS) an Amazon.com, Inc. company, announced today that Nasdaq’s Calypso capital markets and treasury management platform will now be available as a fully-managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 8.30 | 8.305 | 8.295 | 8.30 | 270,983 |
| 30/09/25 | 8.21 | 8.30 | 8.21 | 8.28 | 1,613,844 |
| 29/09/25 | 8.21 | 8.24 | 8.20 | 8.24 | 1,010,515 |
| 26/09/25 | 8.17 | 8.22 | 8.16 | 8.22 | 711,200 |
| 25/09/25 | 8.16 | 8.18 | 8.1101 | 8.17 | 1,495,842 |
| 24/09/25 | 8.17 | 8.20 | 8.16 | 8.18 | 757,589 |
| 23/09/25 | 8.20 | 8.21 | 8.16 | 8.18 | 841,614 |
| 22/09/25 | 8.16 | 8.22 | 8.16 | 8.20 | 858,096 |
| 19/09/25 | 8.20 | 8.22 | 8.18 | 8.20 | 1,143,794 |
| 18/09/25 | 8.13 | 8.21 | 8.13 | 8.21 | 912,600 |
|
|
||||
|
|
||||
|
|