| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.53▼ | 56.16▼ | 56.16▼ | 55.62▼ | 56.94▼ |
| MA10 | 56.88▼ | 57.51▼ | 57.51▼ | 56.80▼ | 58.09▼ |
| MA20 | 58.20▼ | 58.69▼ | 58.69▼ | 57.63▼ | 55.87▼ |
| MA50 | 56.41▼ | 56.81▼ | 56.82▼ | 57.97▼ | 57.33▼ |
| MA100 | 58.07▼ | 58.26▼ | 58.34▼ | 56.52▼ | 51.98▲ |
| MA200 | 55.98▼ | 54.76▲ | 54.44▲ | 58.17▼ | 43.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.590▼ | -0.606▼ | -0.607▼ | -0.466▼ | -0.125▼ |
| RSI | 34.408▼ | 35.283▼ | 35.354▼ | 31.423▼ | 42.211▼ |
| STOCH | 0.866▼ | 3.603▼ | 3.603▼ | 5.804▼ | 54.269 |
| WILL %R | -97.069▼ | -97.069▼ | -97.069▼ | -100.000▼ | -71.945 |
| CCI | -119.879▼ | -151.255▼ | -151.255▼ | -151.755▼ | -52.094 |
|
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 20, 2018 08:50 PM
In a year characterized by twists and turns, an alternative retail sector-related ETF strategy from ProShares been a standout performer. The ProShares Long Online/Short Stores ETF (NYSE Arca: CLIX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 54.9399 | 54.9399 | 54.1952 | 54.1952 | 567 |
| 09/06/26 | 55.51 | 55.51 | 55.51 | 55.51 | 39 |
| 08/06/26 | 55.43 | 55.4301 | 55.3196 | 55.3196 | 1,017 |
| 05/06/26 | 56.1801 | 56.34 | 55.8042 | 55.8042 | 204 |
| 04/06/26 | 57.47 | 57.47 | 57.2907 | 57.2907 | 189 |
| 03/06/26 | 56.5585 | 56.5585 | 56.5585 | 56.5585 | 80 |
| 02/06/26 | 58.17 | 58.17 | 57.9194 | 57.9194 | 585 |
| 01/06/26 | 58.4326 | 58.4326 | 58.4326 | 58.4326 | 101 |
| 29/05/26 | 58.182 | 58.182 | 58.182 | 58.182 | 100 |
| 28/05/26 | 58.44 | 58.7681 | 58.44 | 58.7681 | 295 |
|
|
||||
|
|
||||
|
|