CLIX Stock Real Time Quote - ProShares Long Online/Short Stores ETF Stock Price with Chart

ProShares Long Online/Short Stores ETF (CLIX) Stock Price

50.5539 ▼ -0.4109 (-0.81%)

Open: 50.81 Vol: 892 Day's range: 50.54 - 50.81 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	58.40▼	58.40▼	58.40▼	52.71▼	57.34▼
MA10	59.63▼	59.63▼	59.56▼	54.63▼	59.09▼
MA20	59.24▼	59.24▼	59.22▼	57.76▼	59.34▼
MA50	59.72▼	59.65▼	59.71▼	59.64▼	54.45▼
MA100	59.16▼	58.51▼	57.77▼	59.77▼	49.60▲
MA200	53.77▼	52.72▼	51.69▼	56.32▼	42.31▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.644▼	-0.653▼	-0.625▼	-0.888▼	-1.228▼
RSI	23.633▼	23.904▼	25.590▼	15.200▼	32.149▼
STOCH	41.039	41.039	45.560	3.269▼	40.190
WILL %R	-100.000▼	-100.000▼	-100.000▼	-99.876▼	-99.887▼
CCI	-341.894▼	-341.894▼	-341.952▼	-122.421▼	-285.500▼

▼ RSI&STOCH	$CLIX Oversold RSI + Stochastic	Set Alert
BBANDS	$CLIX Bollinger Bands Expanding	Set Alert
▼ BREAK	$CLIX Price Breaks 60 Days Low	Set Alert
▼ BREAK	$CLIX Price Breaks 30 Days Low	Set Alert
▼ BREAK	$CLIX Price Breaks 20 Days Low	Set Alert
▼ BREAK	$CLIX Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
13/02/26	50.81	50.81	50.54	50.5539	892
12/02/26	51.09	51.09	50.9648	50.9648	501
11/02/26	53.00	53.00	52.8671	52.8671	404
10/02/26	55.09	55.11	54.6203	54.6203	552
09/02/26	54.56	54.855	54.558	54.558	1,000
06/02/26	54.09	54.569	54.09	54.569	900
05/02/26	54.86	55.16	54.47	54.75	900
04/02/26	58.11	58.11	55.82	55.975	500
03/02/26	59.44	59.44	57.67	58.078	500
02/02/26	59.26	59.3285	59.25	59.3285	2,413

52wk Low:

40.14

52wk High:

62.855

Vol:

892

Avg Vol(3m):

12.1K

1Y Chng:

+2.87%

1M Chng:

-16.22%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00