| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.52▼ | 59.52▼ | 59.52▼ | 58.26▼ | 59.02▼ |
| MA10 | 59.52▼ | 59.52▼ | 59.52▼ | 58.92▼ | 56.89▲ |
| MA20 | 58.58▼ | 58.58▼ | 58.58▼ | 59.48▼ | 56.63▲ |
| MA50 | 56.96▲ | 57.33▲ | 57.29▲ | 56.75▲ | 57.02▲ |
| MA100 | 58.25▼ | 58.50▼ | 58.57▼ | 57.13▼ | 51.58▲ |
| MA200 | 55.29▲ | 54.55▲ | 54.07▲ | 58.01▼ | 43.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.087▼ | -0.087▼ | -0.498▼ | 0.329▲ |
| RSI | 49.154▼ | 48.829▼ | 48.845▼ | 41.755▼ | 50.201▲ |
| STOCH | 42.857 | 42.857 | 42.857 | 8.711▼ | 82.386▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -36.982 |
| CCI | -212.440▼ | -212.440▼ | -212.440▼ | -158.217▼ | 35.165 |
|
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 10, 2020 05:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 11, 2020 05:00 PM
If you’ve been invested in gold this year, you must feel pretty smug right now. Several bullion-based ETFs occupy high spots on the year-to-date return table. But not the tippy-top spots. No, that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 57.36 | 57.36 | 57.0581 | 57.0581 | 238 |
| 18/05/26 | 57.88 | 57.88 | 57.88 | 57.88 | 159 |
| 15/05/26 | 58.07 | 58.1677 | 58.07 | 58.1677 | 414 |
| 14/05/26 | 58.7536 | 58.7536 | 58.7536 | 58.7536 | 252 |
| 13/05/26 | 59.4436 | 59.4436 | 59.4436 | 59.4436 | 63 |
| 12/05/26 | 58.492 | 58.492 | 58.492 | 58.492 | 19 |
| 11/05/26 | 58.988 | 58.988 | 58.988 | 58.988 | 100 |
| 08/05/26 | 59.422 | 59.422 | 59.422 | 59.422 | 200 |
| 07/05/26 | 60.58 | 60.58 | 60.4109 | 60.4109 | 119 |
| 06/05/26 | 60.375 | 60.5735 | 60.375 | 60.5735 | 242 |
|
|
||||
|
|
||||
|
|