| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.53▲ | 59.53▲ | 59.32▲ | 60.47▼ | 59.59▲ |
| MA10 | 58.53▲ | 58.69▲ | 58.89▲ | 59.89▲ | 59.59▲ |
| MA20 | 59.15▲ | 59.36▲ | 59.79▲ | 59.88▲ | 58.25▲ |
| MA50 | 59.54▲ | 59.68▲ | 59.84▲ | 59.93▲ | 52.40▲ |
| MA100 | 58.54▲ | 57.50▲ | 56.54▲ | 58.19▲ | 47.48▲ |
| MA200 | 53.05▲ | 51.73▲ | 50.85▲ | 53.25▲ | 41.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.154▲ | 0.058▲ | 0.103▲ | -0.276▼ |
| RSI | 60.051▲ | 58.954▲ | 56.936▲ | 51.210▲ | 60.780▲ |
| STOCH | 81.158▲ | 79.389 | 65.450 | 90.849▲ | 53.682 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.199▲ | -30.710 |
| CCI | 142.645▲ | 154.014▲ | 137.874▲ | 49.801 | 54.947 |
|
Tuesday, October 28, 2025 10:14 PM
Clix, whose real name is Cody Conrod, is a young American Fortnite player and Twitch streamer. He was born in 2005. He became famous for streaming Fortnite live and winning big esports tournaments. At ...
|
|
Sunday, October 26, 2025 05:00 PM
More for You Remembering the life and legacy of Diane Ladd, who died at age 89 Trump admin weighs major change to Social Security disability benefits Man empties piggy bank after 10 years—not ready ...
|
|
Monday, March 24, 2025 05:11 AM
Fortnite’s Icon Series skins have emerged as a cultural sensation, seamlessly connecting the realms of gaming and real-world stardom by bringing celebrities, athletes, and streamers into the vibrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 60.0465 | 60.0465 | 60.0465 | 60.0465 | 174 |
| 04/12/25 | 60.04 | 60.27 | 59.98 | 60.2396 | 3,522 |
| 03/12/25 | 60.31 | 60.65 | 60.31 | 60.613 | 1,500 |
| 02/12/25 | 60.78 | 60.78 | 60.734 | 60.734 | 1,100 |
| 01/12/25 | 59.94 | 60.71 | 59.94 | 60.692 | 1,012 |
| 28/11/25 | 60.1327 | 60.1327 | 60.1327 | 60.1327 | 174 |
| 26/11/25 | 59.72 | 59.72 | 59.5092 | 59.5092 | 352 |
| 25/11/25 | 59.31 | 59.674 | 59.31 | 59.674 | 484 |
| 24/11/25 | 58.53 | 59.249 | 58.53 | 59.249 | 500 |
| 21/11/25 | 57.60 | 57.979 | 57.32 | 57.979 | 500 |
|
|
||||
|
|
||||
|
|