ProShares Long Online/Short Stores ETF (CLIX) Stock Price

60.30 ▲ +0.454 (+0.76%)
Open: 60.30 Vol: 300 Day's range: 60.30 - 60.30 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.18▼ 60.18▼ 60.18▼ 59.68▲ 59.79▲
MA10 59.32▼ 59.32▼ 59.17▲ 60.24▲ 59.73▲
MA20 59.06▲ 59.17▲ 59.58▼ 60.07▲ 58.87▲
MA50 59.52▼ 59.66▼ 59.83▼ 59.82▲ 52.98▲
MA100 58.78▲ 57.83▲ 56.99▲ 58.78▲ 47.96▲
MA200 53.25▲ 52.00▲ 51.10▲ 53.75▲ 41.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.169▲ 0.112▲ -0.066▼ -0.273▼
RSI 48.280▼ 48.046▼ 47.641▼ 51.863▲ 61.062▲
STOCH 89.215▲ 87.809▲ 89.470▲ 27.132     48.646    
WILL %R -42.480     -42.480     -42.480     -44.915     -37.263    
CCI 20.003     11.892     6.255     5.550     1.374    
Latest Filters Detected On CLIX
RSI $CLIX RSI(14) Crossed Above 50 Set Alert
▲ MACD $CLIX MACD(12,26,9) Crossed Above Zero Set Alert
MA $CLIX Price Crossed Above MA(13) Set Alert
MA $CLIX Price Crossed Above MA(7) Set Alert
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
ProShares Long Online/Short Stores ETF
Thursday, December 04, 2025 12:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares Long Online/Short Stores ETF (CLIX) Press Releases
Saturday, December 21, 2024 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
ProShares Long Online/Short Stores Retail ETF (CLIX)
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CLIX historical stock data
date open high low close volume
19/12/25 60.30 60.30 60.30 60.30 300
18/12/25 59.75 59.846 59.75 59.846 400
17/12/25 59.455 59.46 59.00 59.00 700
16/12/25 59.17 59.9168 59.17 59.9168 879
15/12/25 59.94 59.94 59.3418 59.3418 562
12/12/25 60.71 60.80 60.5011 60.5011 2,674
11/12/25 60.49 60.7578 60.40 60.7578 522
10/12/25 61.36 61.36 61.1856 61.1856 474
09/12/25 60.05 61.063 60.05 61.063 1,200
08/12/25 60.44 60.532 60.44 60.532 428
Quote Details
52wk Low:40.14
52wk High:62.07
Vol:300
Avg Vol(3m):19.7K
1Y Chng:+31.77%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00