ProShares Long Online/Short Stores ETF (CLIX) Stock Price

57.1369 ▼ -0.2744 (-0.48%)
Open: 57.24 Vol: 4.23K Day's range: 56.91 - 57.24 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.88▼ 58.88▼ 58.68▼ 57.56▼ 58.74▼
MA10 59.00▼ 59.00▼ 59.19▼ 58.04▼ 58.78▼
MA20 59.48▼ 59.48▼ 59.36▼ 58.91▼ 57.89▼
MA50 58.26▼ 58.47▼ 58.61▼ 58.82▼ 57.85▼
MA100 57.63▲ 57.81▲ 57.88▲ 58.18▼ 53.96▲
MA200 57.89▲ 56.92▲ 55.91▲ 57.74▼ 45.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.220▼ -0.214▼ -0.242▼ -0.267▼ -0.040▼
RSI 44.565▼ 44.537▼ 44.988▼ 38.673▼ 48.107▼
STOCH 29.216     29.216     16.551▼ 6.136▼ 53.461    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.306▼ -61.057    
CCI -156.804▼ -156.804▼ -151.005▼ -116.441▼ -36.734    
Latest Filters Detected On CLIX
▼ BREAK $CLIX Price Breaks 30 Days Low Set Alert
▼ BREAK $CLIX Price Breaks 20 Days Low Set Alert
▼ BREAK $CLIX Price Breaks 10 Days Low Set Alert
CDL $CLIX Hammer Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
ProShares Long Online/Short Stores Retail ETF (CLIX)
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CLIX's Underlying Holdings Could Mean 11% Gain Potential
Thursday, December 10, 2020 05:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
3 ETFs To Order Out With If Uber Buys GrubHub
Tuesday, May 12, 2020 11:57 PM
As is now widely known, shares of food delivery outfit GrubHub (NYSE:GRUB) jumped nearly 29% on Tuesday amid rumors that ride-hailing giant Uber (NYSE:UBER) is making a move on the company. While ...
CLIX historical stock data
date open high low close volume
16/09/26 57.24 57.24 56.91 57.1369 4,228
15/09/26 57.4113 57.4113 57.4113 57.4113 64
14/09/26 57.89 57.9174 57.89 57.9174 1,399
11/09/26 57.7889 57.7889 57.7889 57.7889 48
10/09/26 57.5531 57.5531 57.5531 57.5531 63
09/09/26 57.652 57.652 57.652 57.652 13
08/09/26 58.4977 58.4977 58.4977 58.4977 72
04/09/26 58.39 58.5001 58.39 58.4829 608
03/09/26 59.57 59.6549 58.9673 58.9673 927
02/09/26 58.35 59.0252 58.24 59.0252 995
Quote Details
52wk Low:50.29
52wk High:62.855
Vol:4.23K
Avg Vol(3m):14.2K
1Y Chng:-5.07%
1M Chng:-6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00