| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.40▼ | 58.40▼ | 58.40▼ | 51.70▲ | 55.71▼ |
| MA10 | 59.63▼ | 59.63▼ | 59.56▼ | 52.61▲ | 58.34▼ |
| MA20 | 59.24▼ | 59.24▼ | 59.22▼ | 56.00▼ | 58.93▼ |
| MA50 | 59.72▼ | 59.65▼ | 59.71▼ | 58.97▼ | 54.56▼ |
| MA100 | 59.16▼ | 58.51▼ | 57.77▼ | 59.46▼ | 49.73▲ |
| MA200 | 53.77▼ | 52.72▼ | 51.69▼ | 56.47▼ | 42.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.644▼ | -0.653▼ | -0.625▼ | -0.279▼ | -1.318▼ |
| RSI | 23.633▼ | 23.904▼ | 25.590▼ | 34.142▼ | 39.711▼ |
| STOCH | 41.039 | 41.039 | 45.560 | 22.840 | 27.382 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.964 | -78.127▼ |
| CCI | -341.894▼ | -341.894▼ | -341.952▼ | -33.830 | -182.132▼ |
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
|
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 01:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 51.99 | 53.37 | 51.99 | 53.0383 | 529 |
| 19/02/26 | 51.69 | 52.1514 | 51.69 | 52.1514 | 357 |
| 18/02/26 | 51.91 | 52.0034 | 51.91 | 52.0034 | 285 |
| 17/02/26 | 50.29 | 50.85 | 50.29 | 50.7642 | 1,773 |
| 13/02/26 | 50.81 | 50.81 | 50.54 | 50.5539 | 892 |
| 12/02/26 | 51.09 | 51.09 | 50.9648 | 50.9648 | 501 |
| 11/02/26 | 53.00 | 53.00 | 52.8671 | 52.8671 | 404 |
| 10/02/26 | 55.09 | 55.11 | 54.6203 | 54.6203 | 552 |
| 09/02/26 | 54.56 | 54.855 | 54.558 | 54.558 | 1,000 |
| 06/02/26 | 54.09 | 54.569 | 54.09 | 54.569 | 900 |
|
|
||||
|
|
||||
|
|