| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.97▲ | 58.97▲ | 58.93▲ | 58.53▼ | 59.17▼ |
| MA10 | 59.23▲ | 59.23▲ | 59.45▼ | 59.14▼ | 58.89▼ |
| MA20 | 59.40▼ | 59.40▼ | 59.42▼ | 59.43▼ | 58.03▼ |
| MA50 | 58.29▲ | 58.52▲ | 58.65▲ | 58.68▼ | 57.92▼ |
| MA100 | 57.63▲ | 57.82▲ | 57.92▲ | 58.31▼ | 53.85▲ |
| MA200 | 57.86▲ | 56.85▲ | 55.85▲ | 57.76▼ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.143▼ | -0.169▼ | -0.299▼ | 0.096▲ |
| RSI | 52.155▲ | 51.949▲ | 51.758▲ | 40.940▼ | 49.471▼ |
| STOCH | 29.216 | 29.216 | 19.078▼ | 13.919▼ | 63.488 |
| WILL %R | -62.656 | -62.656 | -72.136 | -100.000▼ | -54.342 |
| CCI | -28.441 | -28.441 | -51.819 | -153.935▼ | 0.749 |
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
|
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 10, 2020 05:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 57.652 | 57.652 | 57.652 | 57.652 | 13 |
| 08/09/26 | 58.4977 | 58.4977 | 58.4977 | 58.4977 | 72 |
| 04/09/26 | 58.39 | 58.5001 | 58.39 | 58.4829 | 608 |
| 03/09/26 | 59.57 | 59.6549 | 58.9673 | 58.9673 | 927 |
| 02/09/26 | 58.35 | 59.0252 | 58.24 | 59.0252 | 995 |
| 01/09/26 | 58.59 | 58.6101 | 58.42 | 58.6101 | 985 |
| 31/08/26 | 59.4247 | 59.4247 | 59.4247 | 59.4247 | 136 |
| 28/08/26 | 60.8947 | 60.8947 | 60.8947 | 60.8947 | 126 |
| 27/08/26 | 59.56 | 59.8968 | 59.56 | 59.8968 | 347 |
| 26/08/26 | 60.32 | 60.32 | 59.916 | 59.916 | 500 |
|
|
||||
|
|
||||
|
|