| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.03▼ | 58.03▼ | 58.04▼ | 57.91▼ | 59.45▼ |
| MA10 | 58.46▼ | 58.85▼ | 59.04▼ | 59.24▼ | 58.32▼ |
| MA20 | 59.41▼ | 59.50▼ | 59.62▼ | 59.76▼ | 55.48▲ |
| MA50 | 58.66▼ | 57.85▼ | 57.34▲ | 58.22▼ | 50.54▲ |
| MA100 | 54.03▲ | 52.34▲ | 51.93▲ | 55.24▲ | 45.90▲ |
| MA200 | 50.02▲ | 48.62▲ | 48.18▲ | 51.29▲ | 41.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.361▼ | -0.487▼ | -0.540▼ | -0.526▼ | 0.093▲ |
| RSI | 32.809▼ | 38.741▼ | 40.995▼ | 39.341▼ | 59.339▲ |
| STOCH | 0.457▼ | 0.457▼ | 0.536▼ | 6.762▼ | 76.370 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.409▼ | -43.513 |
| CCI | -102.687▼ | -108.459▼ | -116.973▼ | -101.296▼ | 29.657 |
|
Thursday, October 16, 2025 06:17 AM
CAVA, the category-defining Mediterranean fast-casual restaurant brand, is teaming up with professional gamer and streamer Cody "Clix" Conrod to bring fans a first-of-its-kind gamified experience both ...
|
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 57.49 | 57.49 | 57.49 | 57.49 | 154 |
| 16/10/25 | 58.42 | 58.42 | 57.853 | 57.853 | 700 |
| 15/10/25 | 57.7839 | 57.7839 | 57.7839 | 57.7839 | 691 |
| 14/10/25 | 57.42 | 57.91 | 57.42 | 57.91 | 400 |
| 13/10/25 | 58.98 | 58.98 | 58.50 | 58.50 | 1,600 |
| 10/10/25 | 58.55 | 58.55 | 58.142 | 58.142 | 400 |
| 09/10/25 | 60.7121 | 60.7121 | 60.7121 | 60.7121 | 260 |
| 08/10/25 | 61.279 | 61.279 | 61.279 | 61.279 | 100 |
| 07/10/25 | 61.82 | 61.82 | 60.923 | 61.197 | 900 |
| 06/10/25 | 61.3639 | 61.5732 | 61.3639 | 61.5732 | 1,810 |
|
|
||||
|
|
||||
|
|