| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.36▲ | 60.36▲ | 60.36▲ | 60.48▲ | 60.34▲ |
| MA10 | 59.67▲ | 59.67▲ | 59.48▲ | 60.10▲ | 60.05▲ |
| MA20 | 59.11▲ | 59.21▲ | 59.53▲ | 60.35▲ | 59.19▲ |
| MA50 | 59.57▲ | 59.67▲ | 59.85▲ | 60.01▲ | 53.27▲ |
| MA100 | 58.84▲ | 57.94▲ | 57.13▲ | 59.03▲ | 48.20▲ |
| MA200 | 53.32▲ | 52.10▲ | 51.19▲ | 54.00▲ | 41.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.198▲ | 0.150▲ | 0.033▲ | -0.261▼ |
| RSI | 56.764▲ | 56.191▲ | 55.068▲ | 54.491▲ | 62.155▲ |
| STOCH | 87.033▲ | 87.033▲ | 89.871▲ | 68.298 | 55.272 |
| WILL %R | -6.596▲ | -6.596▲ | -6.596▲ | -27.403 | -28.562 |
| CCI | 96.053 | 97.948 | 98.096 | 54.772 | 70.405 |
|
Thursday, December 04, 2025 12:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
|
Saturday, December 21, 2024 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 60.48 | 60.7901 | 60.48 | 60.7133 | 675 |
| 24/12/25 | 60.54 | 60.54 | 60.345 | 60.345 | 500 |
| 23/12/25 | 60.47 | 60.555 | 60.34 | 60.555 | 1,100 |
| 22/12/25 | 60.65 | 60.65 | 60.43 | 60.464 | 400 |
| 19/12/25 | 60.30 | 60.30 | 60.30 | 60.30 | 300 |
| 18/12/25 | 59.75 | 59.846 | 59.75 | 59.846 | 400 |
| 17/12/25 | 59.455 | 59.46 | 59.00 | 59.00 | 700 |
| 16/12/25 | 59.17 | 59.9168 | 59.17 | 59.9168 | 879 |
| 15/12/25 | 59.94 | 59.94 | 59.3418 | 59.3418 | 562 |
| 12/12/25 | 60.71 | 60.80 | 60.5011 | 60.5011 | 2,674 |
|
|
||||
|
|
||||
|
|