ProShares Long Online/Short Stores ETF (CLIX) Stock Price

57.796 ▲ +0.5776 (+1.01%)
Open: 57.796 Vol: 100 Day's range: 57.796 - 57.796 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.72▲ 56.72▲ 56.55▲ 57.02▲ 55.90▲
MA10 56.17▲ 56.06▲ 55.98▲ 55.97▲ 56.94▲
MA20 56.68▲ 57.27▼ 57.41▼ 55.58▲ 56.26▲
MA50 56.78▲ 56.57▲ 56.53▲ 57.45▲ 57.59▲
MA100 57.75▼ 58.03▼ 58.06▼ 56.00▲ 52.55▲
MA200 56.57▲ 55.08▲ 54.66▲ 57.98▼ 44.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.008▼ -0.053▼ 0.405▲ -0.059▼
RSI 51.667▲ 50.354▲ 50.133▲ 59.030▲ 52.906▲
STOCH 97.395▲ 78.393     63.853     87.260▲ 28.908    
WILL %R 0.000▲ -37.057     -37.057     0.000▲ -42.789    
CCI 107.205▲ 58.703     41.575     141.806▲ 1.022    
Latest Filters Detected On CLIX
▲ MACD $CLIX MACD(12,26,9) Crossed Above Zero Set Alert
MA $CLIX Price Crossed Above MA(50) Set Alert
▲ BREAK $CLIX Price Breaks 20 Days High Set Alert
▲ BREAK $CLIX Price Breaks 10 Days High Set Alert
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
3 Unique and Dominant Consumer Staples ETF Plays
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
3 Unique and Dominant Consumer Staples ETF Plays
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
ProShares Long Online/Short Stores ETF (CLIX)
Thursday, October 13, 2022 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CLIX historical stock data
date open high low close volume
08/07/26 57.796 57.796 57.796 57.796 100
07/07/26 57.07 57.2184 57.07 57.2184 1,154
06/07/26 56.93 57.42 56.905 57.2779 4,653
02/07/26 56.52 56.52 56.4316 56.4316 1,860
01/07/26 56.42 56.54 56.3873 56.3873 2,820
30/06/26 55.124 55.124 55.124 55.124 100
29/06/26 55.474 55.474 55.474 55.474 200
26/06/26 54.15 54.5788 54.15 54.5788 2,367
25/06/26 54.84 54.84 54.1831 54.1831 339
24/06/26 55.2268 55.2268 55.2268 55.2268 160
Quote Details
52wk Low:50.29
52wk High:62.855
Vol:100
Avg Vol(3m):8.1K
1Y Chng:+5.22%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00