ProShares Long Online/Short Stores ETF (CLIX) Stock Price

60.734 ▲ +0.042 (+0.07%)
Open: 60.78 Vol: 1.1K Day's range: 60.734 - 60.78 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.98▲ 58.98▲ 58.61▲ 60.15▲ 59.73▲
MA10 58.39▲ 58.58▲ 58.69▲ 59.32▲ 59.66▲
MA20 59.21▲ 59.42▲ 59.76▼ 59.87▲ 58.28▲
MA50 59.53▲ 59.67▼ 59.84▼ 59.90▲ 52.42▲
MA100 58.45▲ 57.38▲ 56.37▲ 57.95▲ 47.48▲
MA200 52.98▲ 51.63▲ 50.76▲ 53.12▲ 41.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.040▲ -0.073▼ 0.126▲ -0.232▼
RSI 53.749▲ 52.979▲ 51.644▲ 55.976▲ 62.413▲
STOCH 64.492     62.722     48.783     85.262▲ 56.094    
WILL %R 0.000▲ -5.091▲ -37.108     -15.911▲ -20.276▲
CCI 90.014     80.781     47.403     109.448▲ 69.368    
Latest Filters Detected On CLIX
▼ MA $CLIX MA(20) Crossed Below MA(50) Set Alert
▲ MACD $CLIX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CLIX Price Breaks 10 Days High Set Alert
CDL $CLIX Doji Star Candlestick Pattern Detected Set Alert
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
02/12/25 60.78 60.78 60.734 60.734 1,100
01/12/25 59.94 60.71 59.94 60.692 1,012
28/11/25 60.1327 60.1327 60.1327 60.1327 174
26/11/25 59.72 59.72 59.5092 59.5092 352
25/11/25 59.31 59.674 59.31 59.674 484
24/11/25 58.53 59.249 58.53 59.249 500
21/11/25 57.60 57.979 57.32 57.979 500
20/11/25 58.32 58.32 57.73 57.73 500
19/11/25 58.58 58.85 58.42 58.85 500
18/11/25 58.79 58.79 58.17 58.644 1,100
Quote Details
52wk Low:40.14
52wk High:62.07
Vol:1.1K
Avg Vol(3m):15.3K
1Y Chng:+26.21%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00