ProShares Long Online/Short Stores ETF (CLIX) Stock Price

58.4502 ▼ -0.3253 (-0.55%)
Open: 59.05 Vol: 3.41K Day's range: 58.4502 - 59.06 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.17▲ 58.17▲ 57.98▲ 57.79▲ 57.53▲
MA10 58.01▲ 58.17▲ 58.21▲ 57.02▲ 58.37▲
MA20 58.32▲ 58.71▲ 58.94▼ 57.12▲ 57.71▲
MA50 58.09▲ 58.20▲ 58.34▲ 58.57▼ 57.72▲
MA100 57.34▲ 57.78▲ 57.75▲ 57.74▲ 54.42▲
MA200 58.19▲ 57.42▲ 56.43▲ 57.45▲ 46.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.037▼ -0.117▼ 0.297▲ -0.109▼
RSI 53.189▲ 51.849▲ 51.757▲ 57.611▲ 52.010▲
STOCH 58.592     46.954     30.865     96.700▲ 31.479    
WILL %R -13.043▲ -17.981▲ -26.346     -18.020▲ -54.847    
CCI 100.576▲ 49.798     39.529     164.795▲ 9.632    
Latest Filters Detected On CLIX
MA $CLIX Price Crossed Below MA(50) Set Alert
CDL $CLIX Engulfing Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
3 Unique and Dominant Consumer Staples ETF Plays
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
ProShares Long Online/Short Stores Retail ETF (CLIX)
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CLIX's Underlying Holdings Could Mean 11% Gain Potential
Thursday, December 10, 2020 12:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
CLIX historical stock data
date open high low close volume
12/10/26 59.05 59.06 58.4502 58.4502 3,406
09/10/26 58.7755 58.7755 58.7755 58.7755 7
08/10/26 57.3457 57.3457 57.3457 57.3457 26
07/10/26 57.3079 57.3079 57.3079 57.3079 78
06/10/26 57.063 57.063 57.063 57.063 100
05/10/26 56.56 57.051 56.56 57.051 2,700
02/10/26 56.128 56.128 56.128 56.128 100
01/10/26 56.0866 56.0866 56.0866 56.0866 24
30/09/26 55.99 56.205 55.98 56.205 400
29/09/26 55.75 56.00 55.75 55.795 700
Quote Details
52wk Low:50.29
52wk High:62.855
Vol:3.41K
Avg Vol(3m):11.8K
1Y Chng:-3.90%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00