| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.51▼ | 57.57▼ | 57.57▼ | 57.61▼ | 58.28▼ |
| MA10 | 57.72▼ | 58.22▼ | 58.12▼ | 57.58▼ | 58.67▼ |
| MA20 | 58.47▼ | 58.94▼ | 59.11▼ | 58.24▼ | 57.77▼ |
| MA50 | 58.00▼ | 58.28▼ | 58.35▼ | 58.76▼ | 57.82▼ |
| MA100 | 57.43▼ | 57.75▼ | 57.74▼ | 58.05▼ | 54.07▲ |
| MA200 | 58.14▼ | 57.24▼ | 56.26▼ | 57.65▼ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.326▼ | -0.351▼ | -0.143▼ | -0.158▼ |
| RSI | 34.202▼ | 36.235▼ | 37.132▼ | 36.344▼ | 45.769▼ |
| STOCH | 11.503▼ | 2.794▼ | 2.556▼ | 48.748 | 44.419 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.490 |
| CCI | -216.578▼ | -207.125▼ | -179.992▼ | -200.647▼ | -59.841 |
|
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 10, 2020 05:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, November 22, 2020 08:47 AM
Thanksgiving Week is here and, owing to the coronavirus pandemic, Thanksgiving 2020 promises to be a turkey day unlike any other. If history holds true to form, the trading week, limited to three and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 56.26 | 56.26 | 56.26 | 56.26 | 5 |
| 23/09/26 | 56.865 | 57.0116 | 56.865 | 57.0116 | 338 |
| 22/09/26 | 58.226 | 58.226 | 58.226 | 58.226 | 147 |
| 21/09/26 | 58.567 | 58.567 | 58.567 | 58.567 | 100 |
| 18/09/26 | 57.985 | 57.9893 | 57.775 | 57.9893 | 1,395 |
| 17/09/26 | 58.04 | 58.04 | 57.49 | 57.49 | 190 |
| 16/09/26 | 57.24 | 57.24 | 56.91 | 57.1369 | 4,228 |
| 15/09/26 | 57.4113 | 57.4113 | 57.4113 | 57.4113 | 64 |
| 14/09/26 | 57.89 | 57.9174 | 57.89 | 57.9174 | 1,399 |
| 11/09/26 | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 48 |
|
|
||||
|
|
||||
|
|