ProShares Long Online/Short Stores ETF (CLIX) Stock Price

59.835 ▼ -1.058 (-1.74%)
Open: 59.90 Vol: 400 Day's range: 59.835 - 59.90 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.68▲ 58.68▲ 58.68▲ 60.53▼ 58.46▲
MA10 58.52▲ 58.52▲ 58.52▲ 58.69▲ 56.98▲
MA20 57.23▲ 57.23▲ 57.23▲ 58.48▲ 57.30▲
MA50 57.62▲ 57.38▲ 57.34▲ 57.14▲ 57.85▲
MA100 57.57▲ 57.96▲ 58.05▲ 57.14▲ 53.19▲
MA200 57.09▲ 55.60▲ 55.04▲ 57.84▲ 44.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.360▲ 0.349▲ 0.348▲ 0.304▲ 0.295▲
RSI 58.499▲ 57.736▲ 57.491▲ 58.240▲ 56.791▲
STOCH 65.953     65.953     65.966     81.590▲ 65.243    
WILL %R -25.333     -25.333     -22.619▲ -33.361     -25.880    
CCI 85.940     85.919     85.078     61.585     132.442▲
Latest Filters Detected On CLIX
CDL $CLIX Engulfing Candlestick Pattern Detected Set Alert
CDL $CLIX Marubozu Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
06/08/26 59.90 59.90 59.835 59.835 400
05/08/26 61.82 61.82 60.893 60.893 200
04/08/26 61.221 61.221 61.221 61.221 226
03/08/26 60.25 60.9999 60.25 60.8458 3,998
31/07/26 59.63 59.8562 59.56 59.8562 550
30/07/26 57.291 57.291 57.291 57.291 200
29/07/26 56.76 57.14 56.76 56.8363 1,157
28/07/26 56.27 57.2048 56.27 57.2048 974
27/07/26 56.61 56.936 56.61 56.936 335
24/07/26 56.011 56.011 56.011 56.011 100
Quote Details
52wk Low:50.29
52wk High:62.855
Vol:400
Avg Vol(3m):10.5K
1Y Chng:+5.44%
1M Chng:+10.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00