ProShares Long Online/Short Stores ETF (CLIX) Stock Price

59.916 ▼ -0.4711 (-0.78%)
Open: 60.32 Vol: 500 Day's range: 59.916 - 60.32 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.97▼ 59.97▼ 59.97▼ 60.05▼ 59.83▲
MA10 60.26▼ 60.26▼ 60.26▼ 59.65▲ 58.28▲
MA20 59.03▲ 59.03▲ 59.03▲ 59.76▲ 58.21▲
MA50 58.44▲ 58.42▲ 58.40▲ 57.99▲ 57.99▲
MA100 57.58▲ 57.92▲ 58.02▲ 58.00▲ 53.65▲
MA200 57.55▲ 56.28▲ 55.55▲ 57.82▲ 45.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.034▲ 0.037▲ -0.074▼ 0.330▲
RSI 54.480▲ 54.142▲ 54.044▲ 53.963▲ 56.287▲
STOCH 45.591     45.591     45.591     56.364     70.872    
WILL %R -33.837     -33.837     -33.837     -57.939     -24.824▲
CCI 11.998     11.998     11.998     18.286     91.259    
Latest Filters Detected On CLIX
CDL $CLIX Marubozu Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
ProShares Long Online/Short Stores Retail ETF (CLIX)
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
3 ETFs To Order Out With If Uber Buys GrubHub
Tuesday, May 12, 2020 11:57 PM
As is now widely known, shares of food delivery outfit GrubHub (NYSE:GRUB) jumped nearly 29% on Tuesday amid rumors that ride-hailing giant Uber (NYSE:UBER) is making a move on the company. While ...
ProShares Alternative Retail ETF CLIX Up 28.8%
Thursday, June 21, 2018 12:50 AM
In a year characterized by twists and turns, an alternative retail sector-related ETF strategy from ProShares been a standout performer. The ProShares Long Online/Short Stores ETF (NYSE Arca: CLIX) ...
CLIX historical stock data
date open high low close volume
26/08/26 60.32 60.32 59.916 59.916 500
25/08/26 60.27 60.3871 60.27 60.3871 402
21/08/26 59.685 59.69 59.4078 59.4078 928
20/08/26 60.48 60.48 60.453 60.453 270
19/08/26 60.082 60.082 60.082 60.082 100
18/08/26 58.61 58.79 58.61 58.6782 620
17/08/26 59.035 59.035 58.8962 58.8962 426
14/08/26 59.43 59.43 59.41 59.41 114
13/08/26 59.32 59.4308 59.32 59.4308 334
12/08/26 59.88 59.89 59.8477 59.8477 372
Quote Details
52wk Low:50.29
52wk High:62.855
Vol:500
Avg Vol(3m):13.9K
1Y Chng:+1.22%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00