| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.40▼ | 58.40▼ | 58.40▼ | 53.52▼ | 57.43▼ |
| MA10 | 59.63▼ | 59.63▼ | 59.56▼ | 55.49▼ | 59.13▼ |
| MA20 | 59.24▼ | 59.24▼ | 59.22▼ | 58.33▼ | 59.36▼ |
| MA50 | 59.72▼ | 59.65▼ | 59.71▼ | 59.84▼ | 54.46▼ |
| MA100 | 59.16▼ | 58.51▼ | 57.77▼ | 59.86▼ | 49.61▲ |
| MA200 | 53.77▼ | 52.72▼ | 51.69▼ | 56.29▼ | 42.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.644▼ | -0.653▼ | -0.625▼ | -0.861▼ | -1.202▼ |
| RSI | 23.633▼ | 23.904▼ | 25.590▼ | 15.814▼ | 32.781▼ |
| STOCH | 41.039 | 41.039 | 45.560 | 3.886▼ | 40.171 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -341.894▼ | -341.894▼ | -341.952▼ | -134.529▼ | -280.599▼ |
| ▼ RSI&STOCH | $CLIX Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CLIX Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $CLIX Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLIX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CLIX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CLIX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CLIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CLIX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 51.09 | 51.09 | 50.9648 | 50.9648 | 501 |
| 11/02/26 | 53.00 | 53.00 | 52.8671 | 52.8671 | 404 |
| 10/02/26 | 55.09 | 55.11 | 54.6203 | 54.6203 | 552 |
| 09/02/26 | 54.56 | 54.855 | 54.558 | 54.558 | 1,000 |
| 06/02/26 | 54.09 | 54.569 | 54.09 | 54.569 | 900 |
| 05/02/26 | 54.86 | 55.16 | 54.47 | 54.75 | 900 |
| 04/02/26 | 58.11 | 58.11 | 55.82 | 55.975 | 500 |
| 03/02/26 | 59.44 | 59.44 | 57.67 | 58.078 | 500 |
| 02/02/26 | 59.26 | 59.3285 | 59.25 | 59.3285 | 2,413 |
| 30/01/26 | 60.59 | 60.59 | 59.172 | 59.172 | 200 |
|
|
||||
|
|
||||
|
|