| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.29▲ | 61.29▲ | 61.29▲ | 61.00▲ | 60.24▲ |
| MA10 | 60.76▲ | 60.98▲ | 60.98▲ | 60.94▲ | 59.98▲ |
| MA20 | 60.17▲ | 59.99▲ | 60.04▲ | 60.05▲ | 57.36▲ |
| MA50 | 59.98▲ | 59.65▲ | 59.39▲ | 59.77▲ | 51.73▲ |
| MA100 | 56.75▲ | 54.82▲ | 53.93▲ | 56.87▲ | 46.86▲ |
| MA200 | 51.70▲ | 50.08▲ | 49.47▲ | 52.47▲ | 41.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.128▲ | 0.091▲ | 0.113▲ | 0.086▲ |
| RSI | 63.690▲ | 62.694▲ | 62.105▲ | 57.364▲ | 68.151▲ |
| STOCH | 66.740 | 65.542 | 65.542 | 54.942 | 68.832 |
| WILL %R | -3.819▲ | -2.963▲ | -2.963▲ | -11.261▲ | -4.741▲ |
| CCI | 89.826 | 88.225 | 88.225 | 78.883 | 112.164▲ |
| ▲ BREAK | $CLIX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLIX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLIX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLIX Price Breaks 10 Days High | Set Alert |
| CDL | $CLIX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLIX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Long Online/Short Stores ETF (CLIX-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:49 AM
Amazon (AMZN) shares surged 11.5% on Friday after the e-commerce giant delivered quarterly results that topped Wall Street expectations. The company beat estimates across net sales, profit, and ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 61.61 | 61.80 | 61.482 | 61.695 | 700 |
| 10/11/25 | 62.07 | 62.07 | 62.07 | 62.07 | 288 |
| 07/11/25 | 59.33 | 60.923 | 59.33 | 60.923 | 2,300 |
| 06/11/25 | 59.78 | 59.80 | 59.688 | 59.688 | 768 |
| 05/11/25 | 60.38 | 60.636 | 60.37 | 60.636 | 1,700 |
| 04/11/25 | 60.88 | 60.88 | 60.257 | 60.257 | 700 |
| 03/11/25 | 61.78 | 61.78 | 61.5392 | 61.5392 | 623 |
| 31/10/25 | 61.41 | 61.59 | 60.9206 | 60.9206 | 1,553 |
| 30/10/25 | 60.30 | 60.30 | 59.8301 | 59.9056 | 4,386 |
| 29/10/25 | 61.70 | 62.00 | 61.67 | 61.7622 | 907 |
|
|
||||
|
|
||||
|
|