| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.20▲ | 60.20▲ | 60.20▲ | 60.34▼ | 59.72▲ |
| MA10 | 59.14▲ | 59.14▲ | 59.17▲ | 60.42▼ | 59.70▲ |
| MA20 | 59.09▲ | 59.27▲ | 59.71▲ | 59.87▲ | 58.85▲ |
| MA50 | 59.55▲ | 59.69▲ | 59.85▲ | 59.90▲ | 52.97▲ |
| MA100 | 58.71▲ | 57.73▲ | 56.85▲ | 58.63▲ | 47.95▲ |
| MA200 | 53.19▲ | 51.92▲ | 51.02▲ | 53.59▲ | 41.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | 0.250▲ | 0.181▲ | -0.039▼ | -0.297▼ |
| RSI | 57.899▲ | 57.022▲ | 55.392▲ | 48.749▼ | 59.579▲ |
| STOCH | 95.026▲ | 93.256▲ | 91.944▲ | 52.862 | 47.301 |
| WILL %R | -9.763▲ | -9.763▲ | -9.763▲ | -65.900 | -45.331 |
| CCI | 98.624 | 97.110 | 96.611 | -108.727▼ | -15.908 |
|
Thursday, December 04, 2025 12:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
|
Saturday, December 21, 2024 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 59.17 | 59.9168 | 59.17 | 59.9168 | 879 |
| 15/12/25 | 59.94 | 59.94 | 59.3418 | 59.3418 | 562 |
| 12/12/25 | 60.71 | 60.80 | 60.5011 | 60.5011 | 2,674 |
| 11/12/25 | 60.49 | 60.7578 | 60.40 | 60.7578 | 522 |
| 10/12/25 | 61.36 | 61.36 | 61.1856 | 61.1856 | 474 |
| 09/12/25 | 60.05 | 61.063 | 60.05 | 61.063 | 1,200 |
| 08/12/25 | 60.44 | 60.532 | 60.44 | 60.532 | 428 |
| 05/12/25 | 60.0465 | 60.0465 | 60.0465 | 60.0465 | 174 |
| 04/12/25 | 60.04 | 60.27 | 59.98 | 60.2396 | 3,522 |
| 03/12/25 | 60.31 | 60.65 | 60.31 | 60.613 | 1,500 |
|
|
||||
|
|
||||
|
|