ProShares Long Online/Short Stores ETF (CLIX) Stock Price

58.492 ▼ -0.496 (-0.84%)
Open: 58.492 Vol: 19 Day's range: 58.492 - 58.492 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.81▼ 59.81▼ 59.81▼ 59.58▼ 59.76▼
MA10 59.76▼ 59.76▼ 59.76▼ 59.83▼ 56.54▲
MA20 58.35▲ 58.35▲ 58.35▲ 59.88▼ 56.81▲
MA50 57.02▲ 57.36▲ 57.31▲ 56.35▲ 56.93▲
MA100 58.28▲ 58.52▲ 58.57▲ 57.21▲ 51.43▲
MA200 55.23▲ 54.51▲ 54.02▲ 57.92▲ 43.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.071▲ 0.071▲ -0.355▼ 0.497▲
RSI 54.231▲ 53.716▲ 53.698▲ 49.423▼ 54.236▲
STOCH 46.114     46.114     46.114     41.810     89.924▲
WILL %R -90.000▼ -90.000▼ -90.000▼ -100.000▼ -23.631▲
CCI -115.448▼ -115.448▼ -115.448▼ -196.125▼ 73.035    
Latest Filters Detected On CLIX
RSI $CLIX RSI(14) Crossed Below 50 Set Alert
MA $CLIX Price Crossed Below MA(26) Set Alert
▼ BREAK $CLIX Price Breaks 10 Days Low Set Alert
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
12/05/26 58.492 58.492 58.492 58.492 19
11/05/26 58.988 58.988 58.988 58.988 100
08/05/26 59.422 59.422 59.422 59.422 200
07/05/26 60.58 60.58 60.4109 60.4109 119
06/05/26 60.375 60.5735 60.375 60.5735 242
05/05/26 60.1494 60.1494 60.1494 60.1494 25
04/05/26 61.00 61.00 60.6419 60.6419 600
01/05/26 60.03 60.0738 60.03 60.0738 369
30/04/26 60.86 60.86 58.81 59.2201 952
29/04/26 60.367 60.367 60.367 60.367 500
Quote Details
52wk Low:48.27
52wk High:62.855
Vol:19
Avg Vol(3m):9.9K
1Y Chng:+18.48%
1M Chng:+9.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00