CLIX Stock Real Time Quote - ProShares Long Online/Short Stores ETF Stock Price with Chart

ProShares Long Online/Short Stores ETF (CLIX) Stock Price

60.0738 ▲ +0.8537 (+1.44%)

Open: 60.03 Vol: 369 Day's range: 60.03 - 60.0738 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.67▲	59.67▲	59.67▲	59.85▲	58.03▲
MA10	59.87▲	59.87▲	59.87▲	60.00▲	55.59▲
MA20	57.69▲	57.69▲	57.69▲	58.35▲	56.97▲
MA50	57.03▲	57.33▲	57.22▲	55.40▲	56.54▲
MA100	58.29▲	58.52▲	58.55▲	57.26▲	51.09▲
MA200	55.10▲	54.43▲	53.89▲	57.72▲	43.32▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.197▲	0.220▲	0.220▲	-0.025▼	0.516▲
RSI	62.437▲	61.476▲	61.381▲	61.501▲	59.031▲
STOCH	55.381	55.381	55.381	47.407	71.790
WILL %R	-10.177▲	-10.177▲	-10.177▲	-31.416	-14.455▲
CCI	52.050	52.050	52.050	29.132	115.038▲

▼ MACD	$CLIX MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$CLIX Price Crossed Above MA(13)	Set Alert
MA	$CLIX Price Crossed Above MA(7)	Set Alert
CDL	$CLIX Harami Candlestick Pattern Detected	Set Alert
CDL	$CLIX Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/26	60.03	60.0738	60.03	60.0738	369
30/04/26	60.86	60.86	58.81	59.2201	952
29/04/26	60.367	60.367	60.367	60.367	500
28/04/26	60.38	60.50	59.4404	59.4404	685
27/04/26	60.08	60.128	60.08	60.128	400
24/04/26	59.99	60.51	59.99	60.3887	1,060
23/04/26	60.42	60.42	59.42	59.5097	1,020
22/04/26	60.45	60.5823	60.36	60.5823	442
21/04/26	61.03	61.03	59.8627	59.8627	1,567
20/04/26	60.09	60.4137	59.77	60.4137	236

52wk Low:

45.631

52wk High:

62.855

Vol:

369

Avg Vol(3m):

9.4K

1Y Chng:

+22.83%

1M Chng:

+15.03%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00