ProShares Long Online/Short Stores ETF (CLIX) Stock Price

54.75 ▼ -1.225 (-2.19%)
Open: 54.86 Vol: 900 Day's range: 54.47 - 55.16 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.49▼ 60.49▼ 60.66▼ 57.46▼ 59.73▼
MA10 60.60▼ 60.60▼ 60.51▼ 59.38▼ 60.06▼
MA20 59.56▼ 59.65▼ 59.60▼ 60.53▼ 59.80▼
MA50 59.85▼ 59.79▼ 59.90▼ 60.47▼ 54.42▲
MA100 59.19▼ 58.52▼ 57.75▼ 60.20▼ 49.50▲
MA200 53.75▲ 52.67▲ 51.65▲ 56.03▼ 42.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.080▼ -0.057▼ -0.718▼ -0.741▼
RSI 38.847▼ 38.955▼ 40.142▼ 23.237▼ 39.992▼
STOCH 57.706     57.706     60.805     12.972▼ 50.420    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.296▼ -96.661▼
CCI -185.269▼ -185.269▼ -147.673▼ -222.343▼ -269.383▼
Latest Filters Detected On CLIX
▼ RSI&STOCH $CLIX Oversold RSI + Stochastic Set Alert
MA $CLIX Price Crossed Below MA(200) Set Alert
▼ BREAK $CLIX Price Breaks 60 Days Low Set Alert
▼ BREAK $CLIX Price Breaks 30 Days Low Set Alert
▼ BREAK $CLIX Price Breaks 20 Days Low Set Alert
▼ BREAK $CLIX Price Breaks 10 Days Low Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
05/02/26 54.86 55.16 54.47 54.75 900
04/02/26 58.11 58.11 55.82 55.975 500
03/02/26 59.44 59.44 57.67 58.078 500
02/02/26 59.26 59.3285 59.25 59.3285 2,413
30/01/26 60.59 60.59 59.172 59.172 200
29/01/26 61.66 61.66 60.411 60.956 700
28/01/26 61.29 61.349 61.29 61.349 300
27/01/26 61.727 61.727 61.727 61.727 300
26/01/26 61.14 61.515 61.14 61.27 500
23/01/26 61.45 61.45 61.236 61.236 500
Quote Details
52wk Low:40.14
52wk High:62.855
Vol:900
Avg Vol(3m):10.7K
1Y Chng:+6.68%
1M Chng:-9.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00