| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.20▲ | 60.20▲ | 60.20▲ | 60.81▼ | 59.51▲ |
| MA10 | 59.14▲ | 59.14▲ | 59.17▲ | 60.64▼ | 59.52▲ |
| MA20 | 59.09▲ | 59.27▲ | 59.71▲ | 59.80▲ | 58.54▲ |
| MA50 | 59.55▲ | 59.69▲ | 59.85▲ | 59.97▲ | 52.70▲ |
| MA100 | 58.71▲ | 57.73▲ | 56.85▲ | 58.53▲ | 47.72▲ |
| MA200 | 53.19▲ | 51.92▲ | 51.02▲ | 53.49▲ | 41.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | 0.250▲ | 0.181▲ | 0.097▲ | -0.261▼ |
| RSI | 57.899▲ | 57.022▲ | 55.392▲ | 52.691▲ | 61.869▲ |
| STOCH | 95.026▲ | 93.256▲ | 91.944▲ | 72.267 | 50.937 |
| WILL %R | -9.763▲ | -9.763▲ | -9.763▲ | -30.350 | -33.029 |
| CCI | 98.624 | 97.110 | 96.611 | 46.922 | 76.620 |
| MA | $CLIX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 60.71 | 60.80 | 60.5011 | 60.5011 | 2,674 |
| 11/12/25 | 60.49 | 60.7578 | 60.40 | 60.7578 | 522 |
| 10/12/25 | 61.36 | 61.36 | 61.1856 | 61.1856 | 474 |
| 09/12/25 | 60.05 | 61.063 | 60.05 | 61.063 | 1,200 |
| 08/12/25 | 60.44 | 60.532 | 60.44 | 60.532 | 428 |
| 05/12/25 | 60.0465 | 60.0465 | 60.0465 | 60.0465 | 174 |
| 04/12/25 | 60.04 | 60.27 | 59.98 | 60.2396 | 3,522 |
| 03/12/25 | 60.31 | 60.65 | 60.31 | 60.613 | 1,500 |
| 02/12/25 | 60.78 | 60.78 | 60.734 | 60.734 | 1,100 |
| 01/12/25 | 59.94 | 60.71 | 59.94 | 60.692 | 1,012 |
|
|
||||
|
|
||||
|
|