ProShares Long Online/Short Stores ETF (CLIX) Stock Price

56.849 ▲ +0.1706 (+0.30%)
Open: 56.87 Vol: 9.2K Day's range: 56.81 - 56.99 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.90▲ 55.02▲ 55.02▲ 55.95▲ 54.62▲
MA10 54.81▲ 55.01▲ 54.99▲ 54.81▲ 53.12▲
MA20 53.99▲ 53.73▲ 53.50▲ 54.71▲ 49.83▲
MA50 50.67▲ 49.23▲ 48.70▲ 52.98▲ 48.22▲
MA100 48.79▲ 48.46▲ 48.30▲ 49.61▲ 43.77▲
MA200 46.16▲ 45.55▲ 45.07▲ 48.68▲ 41.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ 0.020▲ 0.187▲ 0.563▲
RSI 76.314▲ 75.387▲ 75.336▲ 70.791▲ 71.396▲
STOCH 34.524     63.850     73.940     78.297     84.617▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.256▲ -1.617▲
CCI 208.207▲ 149.685▲ 134.983▲ 138.813▲ 159.489▲
Latest Filters Detected On CLIX
▲ RSI&STOCH $CLIX Overbought RSI + Stochastic Set Alert
▲ BREAK $CLIX Price Breaks 60 Days High Set Alert
▲ BREAK $CLIX Price Breaks 30 Days High Set Alert
▲ BREAK $CLIX Price Breaks 20 Days High Set Alert
▲ BREAK $CLIX Price Breaks 10 Days High Set Alert
CDL $CLIX Shooting Star Candlestick Pattern Detected Set Alert
CDL $CLIX Doji Star Candlestick Pattern Detected Set Alert
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Long Online/Short Stores ETF (CLIX-A) from The Globe and Mail including charting and trades.
WHAT DID CLIX DO - MSN
Thursday, July 31, 2025 05:00 PM
In this intriguing video titled "WHAT DID CLIX DO," we delve into the recent actions and decisions of the popular gamer, Clix. Known for his impressive moves and strategic gameplay, Clix has once ...
CLIX historical stock data
date open high low close volume
15/08/25 56.87 56.99 56.81 56.849 9,200
14/08/25 56.18 56.6784 56.18 56.6784 635
13/08/25 56.32 56.541 56.28 56.541 1,100
12/08/25 54.87 55.3661 54.87 55.3661 536
11/08/25 54.32 54.32 54.16 54.3041 652
08/08/25 54.2451 54.2451 54.2451 54.2451 180
07/08/25 53.83 54.20 53.49 53.721 1,500
06/08/25 53.40 53.40 52.66 53.3162 983
05/08/25 53.90 53.90 53.26 53.364 879
04/08/25 54.35 54.35 53.61 53.7575 2,482
Quote Details
52wk Low:40.14
52wk High:56.99
Vol:9.2K
Avg Vol(3m):23K
1Y Chng:+36.96%
1M Chng:+10.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00