CLIX Stock Real Time Quote - ProShares Long Online/Short Stores ETF Stock Price with Chart

ProShares Long Online/Short Stores ETF (CLIX) Stock Price

60.082 ▲ +1.4038 (+2.39%)

Open: 60.082 Vol: 100 Day's range: 60.082 - 60.082 Aug 19, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	60.49▲	60.49▲	60.49▲	59.30▲	59.19▲
MA10	59.53▲	59.53▲	59.53▲	59.82▲	57.98▲
MA20	58.34▲	58.27▲	58.23▲	59.09▲	58.05▲
MA50	58.19▲	57.92▲	57.87▲	57.56▲	57.98▲
MA100	57.56▲	57.97▲	58.06▲	57.70▲	53.52▲
MA200	57.34▲	55.93▲	55.30▲	57.83▲	45.08▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.301▲	0.302▲	0.304▲	-0.136▼	0.372▲
RSI	58.731▲	58.174▲	57.990▲	56.757▲	56.564▲
STOCH	84.751▲	84.751▲	84.751▲	11.728▼	72.423
WILL %R	-19.849▲	-19.849▲	-19.849▲	-54.143	-22.660▲
CCI	71.649	71.649	71.649	-0.422	83.892

RSI	$CLIX RSI(14) Crossed Above 50	Set Alert
MA	$CLIX Price Crossed Above MA(26)	Set Alert
MA	$CLIX Price Crossed Above MA(7)	Set Alert
▲ GAP	$CLIX Open Gap Up %2	Set Alert
CDL	$CLIX Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/08/26	60.082	60.082	60.082	60.082	100
18/08/26	58.61	58.79	58.61	58.6782	620
17/08/26	59.035	59.035	58.8962	58.8962	426
14/08/26	59.43	59.43	59.41	59.41	114
13/08/26	59.32	59.4308	59.32	59.4308	334
12/08/26	59.88	59.89	59.8477	59.8477	372
11/08/26	59.95	60.5948	59.94	60.5948	1,927
10/08/26	60.62	60.8168	60.62	60.8168	814
07/08/26	61.555	61.715	60.574	60.574	3,223
06/08/26	59.90	59.90	59.835	59.835	400

52wk Low:

50.29

52wk High:

62.855

Vol:

100

Avg Vol(3m):

13.2K

1Y Chng:

+4.68%

1M Chng:

+2.43%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00