| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.75▼ | 58.75▼ | 58.75▼ | 58.89▲ | 57.20▲ |
| MA10 | 58.13▲ | 57.90▲ | 57.90▲ | 57.59▲ | 55.43▲ |
| MA20 | 56.55▲ | 56.50▲ | 56.50▲ | 56.88▲ | 52.65▲ |
| MA50 | 53.52▲ | 52.74▲ | 52.28▲ | 54.99▲ | 49.31▲ |
| MA100 | 49.64▲ | 49.74▲ | 49.58▲ | 51.85▲ | 44.66▲ |
| MA200 | 47.18▲ | 46.52▲ | 46.14▲ | 49.68▲ | 41.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | -0.015▼ | 0.217▲ | 0.526▲ |
| RSI | 65.992▲ | 66.559▲ | 66.798▲ | 64.240▲ | 73.532▲ |
| STOCH | 87.691▲ | 89.251▲ | 89.251▲ | 89.629▲ | 89.725▲ |
| WILL %R | -29.925 | -29.925 | -29.925 | -16.446▲ | -7.647▲ |
| CCI | 36.538 | 42.645 | 42.645 | 88.379 | 155.852▲ |
|
Wednesday, September 03, 2025 05:10 AM
GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), a next-generation media company with roots in gaming and creator entertainment, today announced that it has entered into a ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 58.64 | 58.8947 | 58.6399 | 58.8947 | 579 |
| 11/09/25 | 59.39 | 59.49 | 59.1955 | 59.1955 | 874 |
| 10/09/25 | 58.7924 | 58.7924 | 58.3764 | 58.3764 | 1,120 |
| 09/09/25 | 59.27 | 59.618 | 59.27 | 59.618 | 731 |
| 08/09/25 | 57.97 | 58.5155 | 57.92 | 58.3666 | 3,483 |
| 05/09/25 | 57.12 | 57.3975 | 56.81 | 57.3975 | 859 |
| 04/09/25 | 56.11 | 56.6161 | 56.11 | 56.6161 | 426 |
| 03/09/25 | 55.55 | 55.8344 | 55.55 | 55.8344 | 869 |
| 02/09/25 | 55.64 | 55.64 | 55.481 | 55.481 | 894 |
| 29/08/25 | 56.24 | 56.24 | 56.10 | 56.1256 | 572 |
|
|
||||
|
|
||||
|
|