ProShares Long Online/Short Stores ETF (CLIX) Stock Price

57.286 ▼ -0.899 (-1.55%)
Open: 57.286 Vol: 100 Day's range: 57.286 - 57.286 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.36▲ 58.36▲ 58.36▲ 58.30▼ 56.98▲
MA10 57.48▲ 57.40▲ 57.27▲ 58.49▼ 56.79▲
MA20 56.75▲ 57.03▲ 57.14▲ 57.23▲ 56.65▲
MA50 57.16▲ 56.92▲ 56.88▲ 57.14▲ 57.75▼
MA100 57.69▲ 58.06▲ 58.02▲ 56.65▲ 52.84▲
MA200 56.83▲ 55.31▲ 54.80▲ 57.89▼ 44.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.373▲ 0.328▲ 0.315▲ 0.054▲ 0.073▲
RSI 64.161▲ 61.674▲ 60.900▲ 49.101▼ 51.104▲
STOCH 99.937▲ 99.937▲ 99.950▲ 45.738     46.211    
WILL %R -0.241▲ -0.231▲ -0.231▲ -74.837     -54.419    
CCI 138.740▲ 134.872▲ 132.635▲ -82.271     8.707    
Latest Filters Detected On CLIX
RSI $CLIX RSI(14) Crossed Below 50 Set Alert
▲ MA $CLIX MA(20) Crossed Above MA(50) Set Alert
MA $CLIX Price Crossed Below MA(200) Set Alert
MA $CLIX Price Crossed Below MA(13) Set Alert
▼ BREAK $CLIX Price Breaks 10 Days Low Set Alert
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
22/07/26 57.286 57.286 57.286 57.286 100
21/07/26 58.185 58.185 58.185 58.185 100
20/07/26 58.29 59.08 58.29 58.8875 1,213
17/07/26 58.242 58.242 58.242 58.242 100
16/07/26 59.53 59.7201 58.8934 58.8934 519
15/07/26 59.827 59.827 59.827 59.827 200
14/07/26 58.51 58.52 58.51 58.52 655
13/07/26 58.01 58.1089 58.00 58.1089 308
10/07/26 58.455 58.455 58.3408 58.3408 112
09/07/26 58.0836 58.6553 58.0836 58.6553 224
Quote Details
52wk Low:50.29
52wk High:62.855
Vol:100
Avg Vol(3m):9.2K
1Y Chng:+6.64%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00