ProShares Long Online/Short Stores ETF (CLIX) Stock Price

59.674 ▲ +0.425 (+0.72%)
Open: 59.31 Vol: 484 Day's range: 59.31 - 59.674 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.98▲ 58.98▲ 58.61▲ 58.70▲ 59.68▼
MA10 58.39▲ 58.58▲ 58.69▲ 59.10▲ 59.51▲
MA20 59.21▲ 59.42▲ 59.76▼ 60.02▼ 57.90▲
MA50 59.53▲ 59.67▼ 59.84▼ 59.91▼ 52.12▲
MA100 58.45▲ 57.38▲ 56.37▲ 57.61▲ 47.24▲
MA200 52.98▲ 51.63▲ 50.76▲ 52.93▲ 41.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.040▲ -0.073▼ -0.176▼ -0.297▼
RSI 53.749▲ 52.979▲ 51.644▲ 50.447▲ 60.091▲
STOCH 64.492     62.722     48.783     28.123     54.810    
WILL %R 0.000▲ -5.091▲ -37.108     -50.442     -34.978    
CCI 90.014     80.781     47.403     -4.758     7.087    
Latest Filters Detected On CLIX
RSI $CLIX RSI(14) Crossed Above 50 Set Alert
MA $CLIX Price Crossed Above MA(13) Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
25/11/25 59.31 59.674 59.31 59.674 484
24/11/25 58.53 59.249 58.53 59.249 500
21/11/25 57.60 57.979 57.32 57.979 500
20/11/25 58.32 58.32 57.73 57.73 500
19/11/25 58.58 58.85 58.42 58.85 500
18/11/25 58.79 58.79 58.17 58.644 1,100
17/11/25 58.98 59.33 58.94 59.052 900
14/11/25 59.78 59.78 58.893 58.893 800
13/11/25 60.38 60.38 59.55 59.793 1,600
12/11/25 61.18 61.38 61.154 61.154 1,400
Quote Details
52wk Low:40.14
52wk High:62.07
Vol:484
Avg Vol(3m):21.4K
1Y Chng:+26.50%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00