| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.97▼ | 57.97▼ | 57.97▼ | 56.69▲ | 57.17▼ |
| MA10 | 57.49▼ | 57.49▼ | 57.49▼ | 57.49▼ | 56.51▲ |
| MA20 | 56.61▲ | 56.87▲ | 56.96▼ | 57.68▼ | 56.77▲ |
| MA50 | 57.23▼ | 57.03▼ | 56.97▼ | 56.93▼ | 57.73▼ |
| MA100 | 57.62▼ | 58.00▼ | 57.99▼ | 56.78▲ | 52.97▲ |
| MA200 | 56.92▼ | 55.41▲ | 54.87▲ | 57.78▼ | 44.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.085▲ | 0.079▲ | -0.189▼ | -0.008▼ |
| RSI | 47.843▼ | 47.470▼ | 47.457▼ | 47.680▼ | 50.053▲ |
| STOCH | 70.175 | 70.175 | 70.188 | 18.355▼ | 45.153 |
| WILL %R | -56.921 | -56.921 | -50.926 | -75.580▼ | -60.784 |
| CCI | -12.985 | -8.094 | 0.256 | -62.830 | -28.338 |
|
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 10, 2020 05:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 12, 2020 07:23 AM
If you’ve been invested in gold this year, you must feel pretty smug right now. Several bullion-based ETFs occupy high spots on the year-to-date return table. But not the tippy-top spots. No, that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 56.76 | 57.14 | 56.76 | 56.8363 | 1,157 |
| 28/07/26 | 56.27 | 57.2048 | 56.27 | 57.2048 | 974 |
| 27/07/26 | 56.61 | 56.936 | 56.61 | 56.936 | 335 |
| 24/07/26 | 56.011 | 56.011 | 56.011 | 56.011 | 100 |
| 23/07/26 | 55.87 | 56.4577 | 55.87 | 56.4577 | 274 |
| 22/07/26 | 57.286 | 57.286 | 57.286 | 57.286 | 100 |
| 21/07/26 | 58.185 | 58.185 | 58.185 | 58.185 | 100 |
| 20/07/26 | 58.29 | 59.08 | 58.29 | 58.8875 | 1,213 |
| 17/07/26 | 58.242 | 58.242 | 58.242 | 58.242 | 100 |
| 16/07/26 | 59.53 | 59.7201 | 58.8934 | 58.8934 | 519 |
|
|
||||
|
|
||||
|
|