| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▲ | 50.21▲ | 50.21▲ | 51.75▼ | 50.09▲ |
| MA10 | 49.62▲ | 49.50▲ | 49.55▲ | 51.20▼ | 47.42▲ |
| MA20 | 48.85▲ | 47.67▲ | 47.36▲ | 50.15▲ | 47.95▲ |
| MA50 | 46.17▲ | 46.18▲ | 46.38▲ | 46.81▲ | 46.30▲ |
| MA100 | 47.23▲ | 46.52▲ | 46.08▲ | 47.93▲ | 42.28▲ |
| MA200 | 44.89▲ | 44.10▲ | 43.59▲ | 46.86▲ | 42.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.372▲ | 0.433▲ | -0.002▼ | 0.494▲ |
| RSI | 71.237▲ | 70.288▲ | 69.917▲ | 61.189▲ | 60.326▲ |
| STOCH | 95.216▲ | 90.573▲ | 91.034▲ | 76.813 | 91.198▲ |
| WILL %R | -19.683▲ | -10.616▲ | -10.616▲ | -40.414 | -14.192▲ |
| CCI | 149.464▲ | 113.493▲ | 102.355▲ | 24.331 | 126.821▲ |
|
Monday, April 28, 2025 01:02 AM
Clix is most well-known among the Fortnite community for his streaming and content. He regularly participates in challenges, streams his Ranked play, commentates on game updates and posts vlogs ...
|
|
Sunday, March 23, 2025 05:01 PM
Clix’s Fortnite Icon Series skin hit the Item Shop on March 22, 2025. Players have two methods to unlock the Clix skin in Fortnite. You can snag it straight from the Item Shop, where it’s ...
|
|
Saturday, March 22, 2025 09:24 PM
The Clix and Sparx skins in Fortnite were introduced in Chapter 6 Season 2 with the update v34.10. Cody Conrod, aka Clix, finally joins the Metaverse with his own Icon Series Outfits. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.88 | 51.2201 | 50.88 | 50.8918 | 432 |
| 12/06/25 | 51.4131 | 51.4658 | 51.4131 | 51.4658 | 377 |
| 11/06/25 | 52.11 | 52.125 | 51.8247 | 51.8247 | 875 |
| 09/06/25 | 52.67 | 52.67 | 52.5699 | 52.5699 | 240 |
| 06/06/25 | 52.0016 | 52.0016 | 52.0016 | 52.0016 | 67 |
| 05/06/25 | 51.53 | 52.12 | 51.53 | 51.7648 | 1,117 |
| 04/06/25 | 51.35 | 51.35 | 51.343 | 51.343 | 400 |
| 03/06/25 | 50.08 | 50.47 | 50.08 | 50.3784 | 1,018 |
| 02/06/25 | 49.95 | 50.0892 | 49.95 | 50.0892 | 223 |
| 30/05/25 | 49.425 | 49.6323 | 49.19 | 49.6323 | 790 |
|
|
||||
|
|
||||
|
|