| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.21▲ | 55.42▼ | 55.42▼ | 55.35▼ | 55.98▼ |
| MA10 | 56.29▼ | 56.65▼ | 56.65▼ | 55.16▲ | 57.63▼ |
| MA20 | 57.78▼ | 58.20▼ | 58.20▼ | 56.22▼ | 55.77▼ |
| MA50 | 56.46▼ | 56.56▼ | 56.56▼ | 58.11▼ | 57.48▼ |
| MA100 | 58.02▼ | 58.16▼ | 58.25▼ | 55.99▼ | 52.25▲ |
| MA200 | 56.11▼ | 54.82▲ | 54.51▲ | 58.13▼ | 44.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.460▼ | -0.535▼ | -0.536▼ | -0.007▼ | -0.208▼ |
| RSI | 37.950▼ | 38.282▼ | 38.333▼ | 43.094▼ | 45.689▼ |
| STOCH | 7.233▼ | 6.831▼ | 6.831▼ | 54.533 | 37.037 |
| WILL %R | -89.115▼ | -92.155▼ | -92.155▼ | -68.089 | -61.086 |
| CCI | -80.041 | -93.412 | -93.412 | -19.469 | -55.808 |
| CDL | $CLIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 08:25 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 55.2268 | 55.2268 | 55.2268 | 55.2268 | 160 |
| 23/06/26 | 55.1341 | 55.1341 | 55.1341 | 55.1341 | 54 |
| 22/06/26 | 54.75 | 54.75 | 54.75 | 54.75 | 100 |
| 18/06/26 | 56.3146 | 56.3146 | 56.3146 | 56.3146 | 32 |
| 17/06/26 | 55.331 | 55.331 | 55.331 | 55.331 | 200 |
| 16/06/26 | 55.685 | 55.9214 | 55.685 | 55.9214 | 445 |
| 15/06/26 | 55.00 | 55.95 | 55.00 | 55.7596 | 1,974 |
| 12/06/26 | 54.377 | 54.377 | 54.377 | 54.377 | 100 |
| 11/06/26 | 54.1755 | 54.5418 | 54.1755 | 54.5418 | 238 |
| 10/06/26 | 54.9399 | 54.9399 | 54.1952 | 54.1952 | 567 |
|
|
||||
|
|
||||
|
|