| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.52▲ | 44.52▲ | 44.52▲ | 44.88▲ | 43.57▲ |
| MA10 | 43.29▲ | 43.29▲ | 43.43▲ | 43.81▲ | 45.61▼ |
| MA20 | 43.22▲ | 43.34▲ | 43.61▲ | 43.46▲ | 47.12▼ |
| MA50 | 46.37▼ | 46.68▼ | 46.69▼ | 46.26▼ | 45.37▼ |
| MA100 | 46.14▼ | 45.43▼ | 45.19▼ | 47.25▼ | 41.41▲ |
| MA200 | 44.05▲ | 43.29▲ | 42.73▲ | 45.93▼ | 43.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.474▲ | 0.467▲ | 0.430▲ | 0.446▲ | -0.678▼ |
| RSI | 56.072▲ | 55.073▲ | 53.879▲ | 53.000▲ | 46.897▼ |
| STOCH | 88.324▲ | 89.503▲ | 89.503▲ | 92.185▲ | 26.158 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.694▲ | -59.315 |
| CCI | 135.743▲ | 128.147▲ | 129.229▲ | 112.730▲ | -60.105 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, March 27, 2025 01:05 AM
Clix lashes out at a subscriber over asking to respond (Image via Twitch/@Clix) Twitch streamer and Fortnite professional player Cody "Clix" recently reacted to a subscribed viewer asking him if ...
|
|
Tuesday, March 18, 2025 03:47 AM
To be fair to team Fortnite, though, it’s not any old streamer. Clix skins will join the Fortnite store on March 22 as part of the platform’s Icon series. In addition to the casual gamer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.369 | 45.369 | 45.1321 | 45.1321 | 563 |
| 30/04/25 | 43.92 | 44.816 | 43.92 | 44.816 | 1,445 |
| 28/04/25 | 44.93 | 44.93 | 44.7481 | 44.7481 | 160 |
| 25/04/25 | 45.039 | 45.039 | 45.0161 | 45.0161 | 429 |
| 24/04/25 | 44.6909 | 44.6909 | 44.6909 | 44.6909 | 25 |
| 23/04/25 | 44.35 | 44.35 | 43.7586 | 43.7586 | 347 |
| 22/04/25 | 42.54 | 42.8009 | 42.46 | 42.8009 | 15,731 |
| 21/04/25 | 41.83 | 41.90 | 41.83 | 41.871 | 800 |
| 17/04/25 | 42.6246 | 42.6246 | 42.6246 | 42.6246 | 190 |
| 16/04/25 | 42.6755 | 42.6755 | 42.6755 | 42.6755 | 107 |
|
|
||||
|
|
||||
|
|