ProShares Long Online/Short Stores ETF (CLIX) Stock Price

52.20 ▲ +0.307 (+0.59%)
Open: 52.20 Vol: 0 Day's range: 52.20 - 52.20 Mar 30, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.57▼ 53.57▼ 53.57▼ 52.81▼ 52.77▼
MA10 53.82▼ 53.87▼ 53.87▼ 53.20▼ 53.53▼
MA20 53.89▼ 54.73▼ 54.73▼ 53.60▼ 57.00▼
MA50 57.34▼ 57.86▼ 57.93▼ 55.07▼ 55.52▼
MA100 58.66▼ 58.53▼ 58.17▼ 57.78▼ 50.42▲
MA200 54.15▼ 53.45▼ 52.67▼ 57.04▼ 42.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.040▼ -0.034▼ -0.042▼ -0.899▼
RSI 36.553▼ 36.660▼ 37.017▼ 42.232▼ 39.194▼
STOCH 52.717     52.717     52.717     29.874     22.804    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.540▼ -84.799▼
CCI -203.768▼ -197.540▼ -197.540▼ -105.539▼ -70.420    
Latest Filters Detected On CLIX
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
30/03/26 52.20 52.20 52.20 52.20 45
27/03/26 51.81 51.893 51.81 51.893 320
26/03/26 53.25 53.25 53.0377 53.0377 663
25/03/26 54.31 54.31 54.04 54.1089 463
24/03/26 52.56 52.8023 52.54 52.8023 757
23/03/26 53.06 53.45 53.06 53.3703 702
20/03/26 53.02 53.02 52.2228 52.2228 438
19/03/26 52.71 53.1649 52.71 53.1649 566
18/03/26 54.67 54.67 54.15 54.261 700
17/03/26 54.79 54.9401 54.76 54.9401 614
Quote Details
52wk Low:40.14
52wk High:62.855
Vol:0
Avg Vol(3m):12.7K
1Y Chng:+23.59%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00