| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.36▲ | 60.36▲ | 60.36▲ | 62.00▲ | 60.84▲ |
| MA10 | 59.67▲ | 59.67▲ | 59.48▲ | 61.31▲ | 60.22▲ |
| MA20 | 59.11▲ | 59.21▲ | 59.53▲ | 60.71▲ | 59.64▲ |
| MA50 | 59.57▲ | 59.67▲ | 59.85▲ | 60.39▲ | 53.78▲ |
| MA100 | 58.84▲ | 57.94▲ | 57.13▲ | 59.58▲ | 48.69▲ |
| MA200 | 53.32▲ | 52.10▲ | 51.19▲ | 54.64▲ | 42.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.198▲ | 0.150▲ | 0.201▲ | -0.180▼ |
| RSI | 56.764▲ | 56.191▲ | 55.068▲ | 64.417▲ | 65.732▲ |
| STOCH | 87.033▲ | 87.033▲ | 89.871▲ | 83.182▲ | 70.148 |
| WILL %R | -6.596▲ | -6.596▲ | -6.596▲ | -3.106▲ | -1.281▲ |
| CCI | 96.053 | 97.948 | 98.096 | 127.701▲ | 167.813▲ |
| CDL | $CLIX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 14, 2023 01:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 20, 2022 07:46 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 62.25 | 62.328 | 62.25 | 62.328 | 600 |
| 08/01/26 | 61.93 | 62.393 | 61.923 | 62.393 | 600 |
| 07/01/26 | 61.966 | 61.966 | 61.966 | 61.966 | 400 |
| 06/01/26 | 61.934 | 61.934 | 61.8853 | 61.8853 | 315 |
| 05/01/26 | 61.412 | 61.412 | 61.412 | 61.412 | 200 |
| 02/01/26 | 61.09 | 61.09 | 60.342 | 60.342 | 200 |
| 31/12/25 | 60.456 | 60.456 | 60.456 | 60.456 | 100 |
| 30/12/25 | 60.585 | 60.706 | 60.43 | 60.706 | 400 |
| 29/12/25 | 60.45 | 60.937 | 60.45 | 60.937 | 600 |
| 26/12/25 | 60.48 | 60.7901 | 60.48 | 60.7133 | 675 |
|
|
||||
|
|
||||
|
|