| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.33▲ | 55.71▼ | 55.71▼ | 55.19▲ | 56.41▼ |
| MA10 | 56.61▼ | 57.02▼ | 57.02▼ | 55.41▼ | 58.05▼ |
| MA20 | 57.98▼ | 58.45▼ | 58.45▼ | 56.86▼ | 55.68▼ |
| MA50 | 56.44▼ | 56.69▼ | 56.69▼ | 58.14▼ | 57.40▼ |
| MA100 | 58.05▼ | 58.21▼ | 58.30▼ | 56.23▼ | 52.11▲ |
| MA200 | 56.04▼ | 54.79▲ | 54.48▲ | 58.15▼ | 43.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.510▼ | -0.563▼ | -0.563▼ | -0.138▼ | -0.195▼ |
| RSI | 40.119▼ | 40.186▼ | 40.232▼ | 41.236▼ | 45.695▼ |
| STOCH | 4.882▼ | 4.859▼ | 4.859▼ | 28.018 | 43.723 |
| WILL %R | -84.483▼ | -84.483▼ | -84.483▼ | -72.857 | -59.989 |
| CCI | -72.460 | -94.476 | -94.476 | -44.461 | -37.100 |
| CDL | $CLIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
|
Thursday, October 13, 2022 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 10, 2020 05:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 55.331 | 55.331 | 55.331 | 55.331 | 200 |
| 16/06/26 | 55.685 | 55.9214 | 55.685 | 55.9214 | 445 |
| 15/06/26 | 55.00 | 55.95 | 55.00 | 55.7596 | 1,974 |
| 12/06/26 | 54.377 | 54.377 | 54.377 | 54.377 | 100 |
| 11/06/26 | 54.1755 | 54.5418 | 54.1755 | 54.5418 | 238 |
| 10/06/26 | 54.9399 | 54.9399 | 54.1952 | 54.1952 | 567 |
| 09/06/26 | 55.51 | 55.51 | 55.51 | 55.51 | 39 |
| 08/06/26 | 55.43 | 55.4301 | 55.3196 | 55.3196 | 1,017 |
| 05/06/26 | 56.1801 | 56.34 | 55.8042 | 55.8042 | 204 |
| 04/06/26 | 57.47 | 57.47 | 57.2907 | 57.2907 | 189 |
|
|
||||
|
|
||||
|
|