| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.23▼ | 58.33▼ | 58.33▼ | 58.47▼ | 58.41▼ |
| MA10 | 58.87▼ | 59.09▼ | 59.09▼ | 58.36▼ | 58.22▼ |
| MA20 | 59.31▼ | 59.10▼ | 59.10▼ | 58.80▼ | 56.32▲ |
| MA50 | 56.70▲ | 57.20▲ | 57.19▲ | 57.61▲ | 57.33▲ |
| MA100 | 58.20▼ | 58.44▼ | 58.52▼ | 56.90▲ | 51.90▲ |
| MA200 | 55.66▲ | 54.66▲ | 54.25▲ | 58.19▼ | 43.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.307▼ | -0.265▼ | -0.266▼ | -0.160▼ | 0.256▲ |
| RSI | 48.391▼ | 48.342▼ | 48.360▼ | 46.104▼ | 52.383▲ |
| STOCH | 8.492▼ | 22.102 | 22.102 | 64.806 | 73.923 |
| WILL %R | -99.436▼ | -99.436▼ | -99.436▼ | -63.894 | -32.743 |
| CCI | -101.094▼ | -125.310▼ | -125.310▼ | -69.612 | 35.305 |
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
|
Friday, July 14, 2023 01:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 10, 2020 05:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 58.17 | 58.17 | 57.9194 | 57.9194 | 585 |
| 01/06/26 | 58.4326 | 58.4326 | 58.4326 | 58.4326 | 101 |
| 29/05/26 | 58.182 | 58.182 | 58.182 | 58.182 | 100 |
| 28/05/26 | 58.44 | 58.7681 | 58.44 | 58.7681 | 295 |
| 27/05/26 | 58.585 | 59.0574 | 58.585 | 59.0574 | 263 |
| 26/05/26 | 58.927 | 58.927 | 58.927 | 58.927 | 100 |
| 22/05/26 | 58.40 | 58.49 | 58.3502 | 58.3502 | 453 |
| 21/05/26 | 58.07 | 58.5476 | 58.07 | 58.5476 | 435 |
| 20/05/26 | 58.3996 | 58.3996 | 58.3996 | 58.3996 | 32 |
| 19/05/26 | 57.36 | 57.36 | 57.0581 | 57.0581 | 238 |
|
|
||||
|
|
||||
|
|