ProShares Long Online/Short Stores ETF (CLIX) Stock Price

59.827 ▲ +1.307 (+2.23%)
Open: 59.827 Vol: 200 Day's range: 59.827 - 59.827 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.39▲ 57.39▲ 57.39▲ 58.69▲ 57.10▲
MA10 56.76▲ 56.68▲ 56.51▲ 57.86▲ 57.04▲
MA20 56.69▲ 57.09▲ 57.27▲ 56.53▲ 56.58▲
MA50 56.95▲ 56.74▲ 56.69▲ 57.33▲ 57.72▲
MA100 57.71▲ 58.04▲ 58.01▲ 56.37▲ 52.71▲
MA200 56.70▲ 55.19▲ 54.73▲ 57.95▲ 44.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.197▲ 0.171▲ 0.464▲ 0.177▲
RSI 61.130▲ 58.836▲ 58.167▲ 66.864▲ 57.535▲
STOCH 98.711▲ 97.921▲ 90.670▲ 94.943▲ 42.147    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.485▲
CCI 168.205▲ 177.013▲ 151.582▲ 138.798▲ 59.689    
Latest Filters Detected On CLIX
▲ GAP $CLIX Open Gap Up %2 Set Alert
▲ BREAK $CLIX Price Breaks 30 Days High Set Alert
▲ BREAK $CLIX Price Breaks 20 Days High Set Alert
▲ BREAK $CLIX Price Breaks 10 Days High Set Alert
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
3 Unique and Dominant Consumer Staples ETF Plays
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
ProShares Long Online/Short Stores ETF (CLIX)
Thursday, October 13, 2022 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ProShares Long Online/Short Stores ETF (CLIX)
Thursday, October 13, 2022 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CLIX historical stock data
date open high low close volume
15/07/26 59.827 59.827 59.827 59.827 200
14/07/26 58.51 58.52 58.51 58.52 655
13/07/26 58.01 58.1089 58.00 58.1089 308
10/07/26 58.455 58.455 58.3408 58.3408 112
09/07/26 58.0836 58.6553 58.0836 58.6553 224
08/07/26 57.796 57.796 57.796 57.796 100
07/07/26 57.07 57.2184 57.07 57.2184 1,154
06/07/26 56.93 57.42 56.905 57.2779 4,653
02/07/26 56.52 56.52 56.4316 56.4316 1,860
01/07/26 56.42 56.54 56.3873 56.3873 2,820
Quote Details
52wk Low:50.29
52wk High:62.855
Vol:200
Avg Vol(3m):8.6K
1Y Chng:+7.06%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00