ProShares Long Online/Short Stores ETF (CLIX) Stock Price

59.8477 ▼ -0.7471 (-1.23%)
Open: 59.88 Vol: 372 Day's range: 59.8477 - 59.89 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.49▲ 60.49▲ 60.49▲ 60.33▼ 58.91▲
MA10 59.53▲ 59.53▲ 59.53▲ 60.18▼ 57.46▲
MA20 58.34▲ 58.27▲ 58.23▲ 58.84▲ 57.73▲
MA50 58.19▲ 57.92▲ 57.87▲ 57.29▲ 57.94▲
MA100 57.56▲ 57.97▲ 58.06▲ 57.39▲ 53.37▲
MA200 57.34▲ 55.93▲ 55.30▲ 57.87▲ 44.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.302▲ 0.304▲ 0.133▲ 0.374▲
RSI 58.731▲ 58.174▲ 57.990▲ 55.910▲ 56.239▲
STOCH 84.751▲ 84.751▲ 84.751▲ 65.280     73.678    
WILL %R -19.849▲ -19.849▲ -19.849▲ -33.952     -25.714    
CCI 71.649     71.649     71.649     26.255     114.079▲
Latest Filters Detected On CLIX
CDL $CLIX Doji Candlestick Pattern Detected Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
12/08/26 59.88 59.89 59.8477 59.8477 372
11/08/26 59.95 60.5948 59.94 60.5948 1,927
10/08/26 60.62 60.8168 60.62 60.8168 814
07/08/26 61.555 61.715 60.574 60.574 3,223
06/08/26 59.90 59.90 59.835 59.835 400
05/08/26 61.82 61.82 60.893 60.893 200
04/08/26 61.221 61.221 61.221 61.221 226
03/08/26 60.25 60.9999 60.25 60.8458 3,998
31/07/26 59.63 59.8562 59.56 59.8562 550
30/07/26 57.291 57.291 57.291 57.291 200
Quote Details
52wk Low:50.29
52wk High:62.855
Vol:372
Avg Vol(3m):12.7K
1Y Chng:+7.16%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00