Global X Funds - Global X 1-3 Month T-Bill ETF (CLIP) Stock Price

100.41 ▲ +0.01 (+0.01%)
Open: 100.41 Vol: 131.59K Day's range: 100.41 - 100.42 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.41▲ 100.41▲ 100.41▲ 100.37▲ 100.31▲
MA10 100.40▲ 100.39▲ 100.38▲ 100.34▲ 100.28▲
MA20 100.37▲ 100.36▲ 100.36▲ 100.26▲ 100.28▲
MA50 100.35▲ 100.32▲ 100.28▲ 100.27▲ 100.29▲
MA100 100.32▲ 100.27▲ 100.28▲ 100.25▲ 76.23▲
MA200 100.28▲ 100.26▲ 100.27▲ 100.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.017▲ -0.168▼
RSI 88.691▲ 88.939▲ 88.958▲ 68.469▲ 65.675▲
STOCH 100.000▲ 100.000▲ 100.000▲ 94.621▲ 64.020    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.348▲ -13.953▲
CCI 67.712     80.801     94.953     128.848▲ 120.258▲
Latest Filters Detected On CLIP
▲ BREAK $CLIP Price Breaks 10 Days High Set Alert
CDL $CLIP Shooting Star Candlestick Pattern Detected Set Alert
CDL $CLIP Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X 1-3 Month T-Bill ETF News
Core & Main rated Buy in new research coverage at UBS following pullback
Monday, September 29, 2025 07:37 AM
Core & Main ( NYSE: CNM) on Monday was rated Buy in new research coverage by financial-services firm UBS. Analyst Matthew Johnson said a recent pullback in shares presents an attractive entry point, ...
Genius Sports (NYSE:GENI) shareholders have earned a 51% CAGR over the last three years
Monday, September 29, 2025 04:11 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
CLIP historical stock data
date open high low close volume
29/09/25 100.41 100.42 100.41 100.41 131,593
26/09/25 100.39 100.40 100.39 100.40 117,671
25/09/25 100.36 100.37 100.36 100.36 153,511
24/09/25 100.35 100.36 100.35 100.35 102,065
23/09/25 100.35 100.35 100.34 100.345 99,752
22/09/25 100.32 100.35 100.32 100.34 271,243
19/09/25 100.33 100.34 100.32 100.32 145,300
18/09/25 100.29 100.31 100.29 100.31 93,206
17/09/25 100.27 100.29 100.27 100.29 104,580
16/09/25 100.28 100.28 100.26 100.28 150,887
Quote Details
52wk Low:100.02
52wk High:100.53
Vol:131.59K
Avg Vol(3m):3.9M
1Y Chng:+0.17%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00