Global X Funds - Global X 1-3 Month T-Bill ETF (CLIP) Stock Price

100.24 ▲ +0.05 (+0.05%)
Open: 100.21 Vol: 186.7K Day's range: 100.21 - 100.245 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.24▲ 100.23▲ 100.23▲ 100.19▲ 100.28▼
MA10 100.23▲ 100.24▲ 100.22▲ 100.15▲ 100.26▼
MA20 100.23▲ 100.21▲ 100.20▲ 100.23▲ 100.27▼
MA50 100.21▲ 100.18▲ 100.16▲ 100.22▲ 100.30▼
MA100 100.18▲ 100.19▲ 100.24▲ 100.25▼ 64.20▲
MA200 100.15▲ 100.23▲ 100.23▲ 100.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.004▲ -0.001▼ -0.615▼
RSI 70.231▲ 72.256▲ 69.694▲ 52.496▲ 74.113▲
STOCH 50.000     68.939     91.162▲ 50.594     57.976    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.429     -47.619    
CCI 179.920▲ 56.206     77.663     12.626     -39.428    
Latest Filters Detected On CLIP
RSI $CLIP RSI(14) Crossed Above 50 Set Alert
MA $CLIP Price Crossed Above MA(50) Set Alert
MA $CLIP Price Crossed Above MA(26) Set Alert
MA $CLIP Price Crossed Above MA(13) Set Alert
Global X Funds - Global X 1-3 Month T-Bill ETF News
Burlington (NYSE:BURL) Misses Q1 Sales Targets, But Stock Soars 5.5%
Thursday, May 29, 2025 03:55 AM
Off-price retail company Burlington Stores (NYSE:BURL) in Q1 CY2025, but sales rose 6% year on year to $2.50 billion. Next quarter’s revenue guidance of $2.61 billion underwhelmed, coming in 1.5% ...
Clip Money Inc. Reports First Quarter 2025 Results
Friday, May 23, 2025 05:36 AM
“We are pleased with our Q1 results, which position Clip for continued growth through 2025. The ongoing addition of store locations by our largest customers underscores our commitment to ...
CLIP Latest Pre Market Trades
Saturday, May 10, 2025 05:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CLIP historical stock data
date open high low close volume
13/06/25 100.21 100.245 100.21 100.24 186,700
12/06/25 100.15 100.20 100.15 100.19 129,950
11/06/25 100.18 100.1998 100.18 100.18 147,020
10/06/25 100.175 100.19 100.17 100.19 377,694
09/06/25 100.16 100.17 100.15 100.15 253,981
06/06/25 100.15 100.1621 100.14 100.16 186,947
05/06/25 100.10 100.12 100.10 100.12 141,328
04/06/25 100.09 100.10 100.08 100.09 277,900
03/06/25 100.08 100.11 100.08 100.095 201,300
02/06/25 100.09 100.09 100.07 100.08 230,670
Quote Details
52wk Low:100.02
52wk High:100.56
Vol:186.7K
Avg Vol(3m):5M
1Y Chng:-0.24%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00