Global X Funds - Global X 1-3 Month T-Bill ETF (CLIP) Stock Price

100.26 ▲ +0.04 (+0.04%)
Open: 100.26 Vol: 0 Day's range: 100.26 - 100.26 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.24▲ 100.24▲ 100.24▲ 100.22▲ 100.23▲
MA10 100.24▲ 100.24▲ 100.23▲ 100.18▲ 100.24▲
MA20 100.23▲ 100.23▲ 100.22▲ 100.25▲ 100.24▲
MA50 100.23▲ 100.20▲ 100.18▲ 100.23▲ 100.28▼
MA100 100.22▲ 100.23▲ 100.25▲ 100.24▲ 70.96▲
MA200 100.24▲ 100.25▲ 100.24▲ 100.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.003▲ 0.000▼ -0.320▼
RSI 98.482▲ 81.355▲ 78.509▲ 53.554▲ 66.997▲
STOCH 33.333     77.778     77.778     59.974     44.844    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.171     -48.837    
CCI 233.333▲ 229.129▲ 231.421▲ 31.147     -12.569    
Latest Filters Detected On CLIP
RSI $CLIP RSI(14) Crossed Above 50 Set Alert
MA $CLIP Price Crossed Above MA(200) Set Alert
MA $CLIP Price Crossed Above MA(50) Set Alert
MA $CLIP Price Crossed Above MA(26) Set Alert
▲ BREAK $CLIP Price Breaks 10 Days High Set Alert
CDL $CLIP Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X 1-3 Month T-Bill ETF News
Miami International shares open at $31 per share, up 35% from IPO price
Thursday, August 14, 2025 09:24 AM
Miami International Holdings (MIAX) shares opened trading at $31.00 per share, jumping from its IPO price of $23, in its public markets debut on Thursday.
Ryder System (NYSE:R) Has Announced That It Will Be Increasing Its Dividend To $0.91
Thursday, August 14, 2025 05:44 AM
Ryder System, Inc. ( NYSE:R ) has announced that it will be increasing its dividend from last year's comparable ...
Performance Food Group Company (NYSE:PFGC) Q4 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:23 AM
Good day, and welcome to PFG’s Fiscal Year Q4 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn the call over to Bill Marshall, […] ...
CLIP historical stock data
date open high low close volume
15/08/25 100.26 100.26 100.26 100.26 82,065
14/08/25 100.22 100.24 100.22 100.22 356,300
13/08/25 100.22 100.23 100.21 100.21 170,400
12/08/25 100.21 100.21 100.20 100.20 172,300
11/08/25 100.20 100.20 100.19 100.19 129,300
08/08/25 100.19 100.20 100.17 100.17 209,036
07/08/25 100.16 100.16 100.14 100.14 218,300
06/08/25 100.14 100.15 100.12 100.15 257,200
05/08/25 100.11 100.14 100.11 100.14 253,000
04/08/25 100.11 100.12 100.10 100.11 310,000
Quote Details
52wk Low:100.02
52wk High:100.56
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-0.24%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00