Direxion Funds - Direxion Daily Cloud Computing Bull 2X Shares (CLDL) Stock Price

12.123 ▲ +0.123 (+1.02%)
Open: 12.41 Vol: 9.12K Day's range: 12.123 - 12.53 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.48▲ 11.48▲ 11.75▲ 10.49▲
MA10 11.38▲ 10.86▲ 10.79▲ 10.79▲ 11.27▲
MA20 10.76▲ 10.54▲ 10.44▲ 10.34▲ 13.06▼
MA50 11.07▲ 11.09▲ 11.24▲ 11.57▲ 11.76▲
MA100 12.57▼ 13.04▼ 13.25▼ 13.45▼ 10.71▲
MA200 13.65▼ 14.04▼ 14.28▼ 12.16▼ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.236▲ 0.277▲ 0.306▲ 0.371▲ -0.378▼
RSI 67.268▲ 64.560▲ 62.707▲ 59.167▲ 49.107▼
STOCH 99.915▲ 99.915▲ 99.915▲ 93.755▲ 32.730    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.732▲ -51.920    
CCI 137.597▲ 156.658▲ 162.600▲ 143.593▲ -17.646    
Latest Filters Detected On CLDL
▲ MACD $CLDL MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $CLDL Open Gap Up %3 Set Alert
▲ GAP $CLDL Open Gap Up %2 Set Alert
▲ BREAK $CLDL Price Breaks 20 Days High Set Alert
▲ BREAK $CLDL Price Breaks 10 Days High Set Alert
Direxion Funds - Direxion Daily Cloud Computing Bull 2X Shares News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
Americold Realty Trust Stock Dividends | NYSE:COLD | Benzinga
Saturday, April 19, 2025 04:43 AM
There are no upcoming dividends for Americold Realty Trust.The last dividend paid last dividend payout April 15, 2025 and was $0.23. Americold Realty Trust has no upcoming dividends reported. The ...
CLDL historical stock data
date open high low close volume
01/05/25 12.41 12.53 12.123 12.123 9,124
30/04/25 11.61 12.00 11.27 12.00 16,333
28/04/25 11.62 11.76 11.415 11.679 3,200
25/04/25 11.36 11.59 11.359 11.575 10,766
24/04/25 10.60 11.40 10.60 11.39 27,874
23/04/25 10.7096 10.7096 10.32 10.3516 19,565
22/04/25 9.53 9.825 9.53 9.71 4,500
21/04/25 9.58 9.58 9.061 9.213 4,100
17/04/25 9.80 9.95 9.80 9.822 1,500
16/04/25 10.181 10.181 9.83 9.991 2,900
Quote Details
52wk Low:7.14
52wk High:17.72
Vol:9.12K
Avg Vol(3m):153.8K
1Y Chng:+17.13%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00