| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.87▼ | 13.87▼ | 13.96▼ | 13.70▼ |
| MA10 | 14.05▼ | 14.07▼ | 14.07▼ | 14.06▼ | 12.48▲ |
| MA20 | 14.12▼ | 13.93▼ | 13.89▼ | 13.79▼ | 12.77▲ |
| MA50 | 13.62▼ | 13.53▲ | 13.34▲ | 12.19▲ | 12.30▲ |
| MA100 | 12.52▲ | 12.35▲ | 12.36▲ | 13.01▲ | 11.01▲ |
| MA200 | 13.32▲ | 13.46▲ | 13.62▼ | 12.81▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.106▼ | -0.104▼ | -0.098▼ | 0.215▲ |
| RSI | 41.824▼ | 45.125▼ | 47.214▼ | 52.926▲ | 54.058▲ |
| STOCH | 5.128▼ | 5.128▼ | 12.931▼ | 51.240 | 91.673▲ |
| WILL %R | -100.000▼ | -100.000▼ | -92.308▼ | -51.852 | -14.715▲ |
| CCI | -187.705▼ | -178.038▼ | -135.897▼ | -43.585 | 94.877 |
|
Friday, June 13, 2025 05:55 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
|
Sunday, May 18, 2025 05:00 PM
The latest price target for Americold Realty Trust (NYSE:COLD) was reported by Wells Fargo on May 19, 2025. The analyst firm set a price target for $18.00 expecting COLD to rise to within 12 ...
|
|
Sunday, April 06, 2025 05:01 PM
Americold Realty Trust, Inc. (NYSE:COLD – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven research firms that are presently covering the stock, MarketbeatNYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.69 | 13.795 | 13.52 | 13.62 | 5,000 |
| 12/06/25 | 14.18 | 14.24 | 14.00 | 14.021 | 2,700 |
| 11/06/25 | 14.08 | 14.12 | 13.80 | 13.889 | 5,200 |
| 10/06/25 | 14.03 | 14.04 | 14.03 | 14.03 | 3,073 |
| 09/06/25 | 14.1486 | 14.3085 | 14.10 | 14.2563 | 7,232 |
| 06/06/25 | 14.33 | 14.40 | 14.20 | 14.239 | 3,400 |
| 05/06/25 | 14.37 | 14.60 | 14.304 | 14.304 | 3,200 |
| 04/06/25 | 14.36 | 14.36 | 14.17 | 14.189 | 19,600 |
| 03/06/25 | 14.00 | 14.28 | 13.8544 | 14.23 | 5,410 |
| 02/06/25 | 13.80 | 13.9236 | 13.50 | 13.8576 | 1,702 |
|
|
||||
|
|
||||
|
|