| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▼ | 25.85▼ | 25.83▼ | 25.87▼ | 25.60▲ |
| MA10 | 25.68▲ | 25.68▲ | 25.64▲ | 25.66▲ | 25.57▲ |
| MA20 | 25.68▲ | 25.66▲ | 25.63▲ | 25.68▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.60▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | N/A | 0.030▲ | N/A |
| RSI | 54.198▲ | 54.056▲ | 54.207▲ | 52.784▲ | 67.868▲ |
| STOCH | 86.613▲ | 86.613▲ | 85.766▲ | 68.749 | N/A |
| WILL %R | -38.835 | -38.835 | -38.835 | -46.590 | -27.683 |
| CCI | 56.807 | 57.090 | 60.930 | 45.601 | 128.086▲ |
| CDL | $CLCV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.88 | 25.90 | 25.7632 | 25.7632 | 13,561 |
| 13/11/25 | 26.10 | 26.10 | 25.8292 | 25.8292 | 502 |
| 12/11/25 | 26.20 | 26.21 | 26.1425 | 26.1425 | 12,392 |
| 11/11/25 | 25.9517 | 25.9517 | 25.9517 | 25.9517 | 5 |
| 10/11/25 | 25.569 | 25.666 | 25.569 | 25.666 | 400 |
| 07/11/25 | 25.251 | 25.5124 | 25.251 | 25.5124 | 3,924 |
| 06/11/25 | 25.39 | 25.45 | 25.386 | 25.386 | 1,879 |
| 05/11/25 | 25.561 | 25.57 | 25.5217 | 25.5217 | 2,488 |
| 04/11/25 | 25.331 | 25.3653 | 25.331 | 25.3653 | 392 |
| 03/11/25 | 25.39 | 25.48 | 25.39 | 25.48 | 1,000 |
|
|
||||
|
|
||||
|
|