| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▲ | 24.73▲ | 24.73▲ | 24.90▲ | N/A |
| MA10 | 24.71▲ | 24.76▲ | 24.86▲ | 24.76▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 43.631▼ | N/A | N/A | 45.616▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | -24.675▲ | N/A | N/A | -26.329 | N/A |
| CCI | 54.167 | N/A | N/A | 71.024 | N/A |
| MA | $CLCV Price Crossed Above MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.04 | 25.09 | 25.001 | 25.001 | 1,300 |
| 14/08/25 | 25.009 | 25.15 | 25.009 | 25.04 | 6,200 |
| 13/08/25 | 25.00 | 25.04 | 24.93 | 25.02 | 11,400 |
| 12/08/25 | 24.90 | 24.90 | 24.863 | 24.863 | 100 |
| 11/08/25 | 24.632 | 24.649 | 24.596 | 24.596 | 2,800 |
| 08/08/25 | 24.65 | 24.71 | 24.65 | 24.71 | 511 |
| 07/08/25 | 24.72 | 24.72 | 24.467 | 24.467 | 1,200 |
| 06/08/25 | 24.58 | 24.62 | 24.58 | 24.592 | 700 |
| 05/08/25 | 24.79 | 24.815 | 24.6248 | 24.6248 | 310 |
| 04/08/25 | 24.59 | 24.7196 | 24.59 | 24.7103 | 1,445 |
|
|
||||
|
|
||||
|
|