| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▲ | 26.42▲ | 26.42▲ | 26.87▼ | 26.66▲ |
| MA10 | 26.03▲ | 26.03▲ | 25.99▲ | 26.72▲ | 26.16▲ |
| MA20 | 25.91▲ | 25.88▲ | 25.83▲ | 26.57▲ | 25.84▲ |
| MA50 | 25.49▲ | N/A | N/A | 26.02▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.72▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.094▲ | 0.089▲ | 0.000▲ | N/A |
| RSI | 68.982▲ | 68.347▲ | 67.649▲ | 61.512▲ | 69.781▲ |
| STOCH | 98.321▲ | 94.104▲ | 88.917▲ | 85.122▲ | 89.694▲ |
| WILL %R | -8.464▲ | -8.464▲ | -8.464▲ | -26.471 | -7.473▲ |
| CCI | 170.016▲ | 160.855▲ | 156.427▲ | 39.215 | 120.945▲ |
| MA | $CLCV Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 09:15 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, August 11, 2025 05:08 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, August 11, 2025 05:08 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.785 | 26.83 | 26.785 | 26.806 | 5,000 |
| 29/12/25 | 26.84 | 26.875 | 26.828 | 26.828 | 900 |
| 26/12/25 | 26.92 | 26.9327 | 26.92 | 26.9327 | 1,039 |
| 24/12/25 | 26.95 | 26.95 | 26.95 | 26.95 | 100 |
| 23/12/25 | 26.79 | 26.83 | 26.79 | 26.83 | 1,000 |
| 22/12/25 | 26.74 | 26.80 | 26.74 | 26.77 | 600 |
| 19/12/25 | 26.66 | 26.68 | 26.552 | 26.552 | 1,300 |
| 18/12/25 | 26.45 | 26.46 | 26.406 | 26.406 | 1,842 |
| 17/12/25 | 26.54 | 26.57 | 26.53 | 26.53 | 2,500 |
| 16/12/25 | 26.48 | 26.60 | 26.48 | 26.60 | 1,000 |
|
|
||||
|
|
||||
|
|