| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▲ | 25.75▲ | 25.75▲ | 25.70▲ | 25.63▲ |
| MA10 | 25.43▲ | 25.43▲ | 25.43▲ | 25.70▲ | 25.33▲ |
| MA20 | 25.08▲ | 25.11▲ | N/A | 25.59▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.017▼ | N/A |
| RSI | 61.155▲ | 59.937▲ | 59.195▲ | 57.367▲ | N/A |
| STOCH | 89.348▲ | 89.348▲ | 89.348▲ | 66.127 | N/A |
| WILL %R | -15.132▲ | -15.132▲ | -15.132▲ | -32.917 | N/A |
| CCI | 88.860 | 88.886 | 88.886 | 21.802 | N/A |
| CDL | $CLCV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.60 | 25.722 | 25.60 | 25.722 | 10,348 |
| 29/09/25 | 25.88 | 25.88 | 25.72 | 25.748 | 2,344 |
| 26/09/25 | 25.75 | 25.79 | 25.69 | 25.752 | 2,800 |
| 25/09/25 | 25.675 | 25.675 | 25.581 | 25.584 | 700 |
| 24/09/25 | 25.69 | 25.693 | 25.69 | 25.693 | 600 |
| 23/09/25 | 25.799 | 25.799 | 25.73 | 25.746 | 3,800 |
| 22/09/25 | 25.698 | 25.74 | 25.698 | 25.74 | 66,314 |
| 19/09/25 | 25.80 | 25.80 | 25.74 | 25.754 | 47,800 |
| 18/09/25 | 25.655 | 25.699 | 25.655 | 25.699 | 52,900 |
| 17/09/25 | 25.615 | 25.615 | 25.597 | 25.597 | 200 |
|
|
||||
|
|
||||
|
|