| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▼ | 23.88▼ | 23.88▼ | 24.14▼ | 24.40▼ |
| MA10 | 24.42▼ | 24.42▼ | 24.42▼ | 24.55▼ | 25.14▼ |
| MA20 | 25.11▼ | 25.13▼ | 25.13▼ | 25.03▼ | 26.00▼ |
| MA50 | 25.87▼ | 25.95▼ | 26.07▼ | 25.67▼ | N/A |
| MA100 | 26.32▼ | 26.29▼ | N/A | 26.30▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.175▼ | -0.171▼ | -0.145▼ | N/A |
| RSI | 20.906▼ | 22.931▼ | 24.744▼ | 29.467▼ | 31.987▼ |
| STOCH | 5.270▼ | 5.270▼ | 5.270▼ | 13.194▼ | 5.068▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -122.699▼ | -122.901▼ | -122.901▼ | -173.672▼ | -179.434▼ |
| ▼ RSI&STOCH | $CLCG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CLCG RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CLCG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CLCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CLCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CLCG Price Breaks 10 Days Low | Set Alert |
| CDL | $CLCG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 23.70 | 23.70 | 23.50 | 23.50 | 0 |
| 27/03/26 | 23.70 | 23.70 | 23.6016 | 23.6016 | 865 |
| 26/03/26 | 24.44 | 24.485 | 24.1796 | 24.1796 | 2,433 |
| 25/03/26 | 24.71 | 24.78 | 24.71 | 24.78 | 1,392 |
| 24/03/26 | 24.71 | 24.71 | 24.65 | 24.65 | 1,762 |
| 23/03/26 | 25.11 | 25.15 | 24.89 | 24.9435 | 2,268 |
| 20/03/26 | 24.62 | 24.62 | 24.5297 | 24.5297 | 1,440 |
| 19/03/26 | 24.85 | 24.9422 | 24.80 | 24.9422 | 4,182 |
| 18/03/26 | 25.255 | 25.27 | 25.012 | 25.012 | 900 |
| 17/03/26 | 25.4006 | 25.4006 | 25.36 | 25.38 | 1,337 |
|
|
||||
|
|
||||
|
|