| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.49▲ | 25.49▲ | 25.81▼ | N/A |
| MA10 | N/A | N/A | N/A | 25.61▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 56.395▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -9.601▲ | N/A |
| CCI | N/A | N/A | N/A | 83.914 | N/A |
| CDL | $CLCG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.829 | 25.829 | 25.801 | 25.801 | 400 |
| 14/08/25 | 25.89 | 25.919 | 25.87 | 25.911 | 13,800 |
| 13/08/25 | 25.84 | 25.85 | 25.837 | 25.837 | 10,700 |
| 12/08/25 | 25.84 | 25.913 | 25.828 | 25.913 | 9,400 |
| 11/08/25 | 25.593 | 25.593 | 25.593 | 25.593 | 100 |
| 08/08/25 | 25.65 | 25.7119 | 25.65 | 25.7119 | 202 |
| 07/08/25 | 25.394 | 25.394 | 25.394 | 25.394 | 100 |
| 06/08/25 | 25.41 | 25.454 | 25.39 | 25.454 | 200 |
| 05/08/25 | 25.33 | 25.34 | 25.1414 | 25.1414 | 880 |
| 04/08/25 | 25.23 | 25.3276 | 25.23 | 25.3276 | 601 |
|
|
||||
|
|
||||
|
|