Crossmark Large Cap Growth ETF (CLCG) Stock Price

27.2722 ▼ -0.1926 (-0.70%)
Open: 27.26 Vol: 1.59K Day's range: 27.224 - 27.3047 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.30▲ 27.30▲ 27.37▼ 27.17▲
MA10 26.93▲ 26.93▲ 26.93▲ 27.02▲ 26.88▲
MA20 26.90▲ 26.90▲ 26.90▲ 27.09▲ 26.46▲
MA50 26.56▲ N/A     N/A     26.66▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.028▲ 0.020▲ 0.023▲ N/A    
RSI 59.291▲ 59.402▲ 59.588▲ 55.743▲ 66.444▲
STOCH 78.524     78.524     78.524     86.529▲ 82.150▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.667▲ -13.251▲
CCI 95.310     95.310     95.310     43.188     89.628    
Latest Filters Detected On CLCG
CDL $CLCG Doji Candlestick Pattern Detected Set Alert
Crossmark Large Cap Growth ETF News
MSTY, CLCG: Big ETF Inflows
Wednesday, August 06, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax MSTR Option Income Strategy ETF, which added 37,825,000 ...
CLCG historical stock data
date open high low close volume
29/12/25 27.26 27.3047 27.224 27.2722 1,591
26/12/25 27.49 27.52 27.4648 27.4648 1,607
24/12/25 27.39 27.48 27.39 27.48 2,054
23/12/25 27.36 27.42 27.36 27.42 2,380
22/12/25 27.16 27.20 27.16 27.20 6,073
19/12/25 26.90 27.03 26.889 27.03 9,647
18/12/25 26.469 26.68 26.469 26.61 3,976
17/12/25 26.79 26.79 26.26 26.26 12,103
16/12/25 26.66 26.7783 26.555 26.7783 1,786
15/12/25 26.76 26.76 26.6814 26.6814 3,240
Quote Details
52wk Low:24.69
52wk High:27.52
Vol:1.59K
Avg Vol(3m):101.2K
1Y Chng:+0.00%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00