| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.32▼ | 12.33▼ | 12.28▼ | 11.16▲ |
| MA10 | 12.20▼ | 12.46▼ | 12.39▼ | 11.61▲ | 10.89▲ |
| MA20 | 12.38▼ | 12.35▼ | 12.21▼ | 11.17▲ | 11.03▲ |
| MA50 | 12.39▼ | 12.17▼ | 11.80▲ | 10.87▲ | 10.64▲ |
| MA100 | 12.20▼ | 11.67▲ | 11.29▲ | 11.04▲ | 10.41▲ |
| MA200 | 12.18▼ | 11.21▲ | 10.96▲ | 10.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.053▼ | -0.048▼ | 0.161▲ | 0.083▲ |
| RSI | 33.314▼ | 42.876▼ | 47.600▼ | 62.580▲ | 75.646▲ |
| STOCH | 8.478▼ | 29.700 | 50.180 | 67.460 | 45.455 |
| WILL %R | -86.992▼ | -90.244▼ | -74.372 | -49.296 | -47.458 |
| CCI | -104.338▼ | -166.305▼ | -106.383▼ | 103.824▲ | 349.542▲ |
|
Tuesday, April 29, 2025 12:26 PM
1 Day CLBR 0.00% DJIA 0.05% Russell 2K 0.00% Business/Consumer Services -0.39% ...
|
|
Tuesday, April 29, 2025 12:26 PM
1 Day CLBR 0.00% DJIA 0.05% Russell 2K 0.00% Business/Consumer Services -0.39% ...
|
|
Tuesday, April 29, 2025 06:15 AM
Metroplex Trading Company, LLC (d.b.a. GrabAGun.com) (the "Company" or "GrabAGun"), an online retailer of firearms, ammunition and related accessories, and Colombier Acquisition Corp. II ("Colombier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.31 | 12.88 | 11.91 | 12.09 | 1,330,100 |
| 30/04/25 | 11.76 | 12.64 | 11.50 | 12.29 | 1,526,300 |
| 29/04/25 | 12.325 | 12.67 | 11.65 | 12.19 | 3,185,908 |
| 28/04/25 | 11.64 | 13.49 | 11.50 | 13.31 | 11,636,600 |
| 25/04/25 | 11.50 | 11.95 | 11.35 | 11.50 | 1,952,763 |
| 24/04/25 | 10.95 | 11.60 | 10.91 | 11.50 | 2,878,200 |
| 23/04/25 | 10.75 | 10.95 | 10.75 | 10.92 | 610,000 |
| 22/04/25 | 10.73 | 10.78 | 10.73 | 10.76 | 25,769 |
| 21/04/25 | 10.7519 | 10.806 | 10.745 | 10.76 | 73,127 |
| 17/04/25 | 10.79 | 10.85 | 10.79 | 10.80 | 52,600 |
|
|
||||
|
|
||||
|
|