| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▼ | 15.30▲ | 15.16▲ | 14.74▲ | 14.88▲ |
| MA10 | 15.38▼ | 15.08▲ | 14.98▲ | 14.72▲ | 13.54▲ |
| MA20 | 15.24▲ | 14.94▲ | 14.77▲ | 14.55▲ | 12.12▲ |
| MA50 | 14.99▲ | 14.69▲ | 14.75▲ | 12.91▲ | 11.22▲ |
| MA100 | 14.79▲ | 14.77▲ | 14.85▲ | 11.82▲ | 10.73▲ |
| MA200 | 14.82▲ | 14.78▲ | 14.02▲ | 11.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.060▲ | 0.086▲ | -0.075▼ | 0.417▲ |
| RSI | 61.948▲ | 68.862▲ | 65.684▲ | 60.491▲ | 81.945▲ |
| STOCH | 64.646 | 81.250▲ | 79.338 | 37.980 | 76.638 |
| WILL %R | -24.691▲ | -12.422▲ | -10.256▲ | -53.718 | -30.362 |
| CCI | 26.541 | 116.061▲ | 168.073▲ | 57.202 | 107.262▲ |
|
Thursday, June 05, 2025 01:42 PM
By Karen Roman 1789 Capital Partner Donald Trump Jr. joined CNBC’s ‘Squawk Box’ on June 3 to discuss the GrabAGun SPAC deal, aiming to become the Amazon of gun shopping. […] ...
|
|
Tuesday, June 03, 2025 05:00 PM
CLBR), a special purpose acquisition company led by Omeed Malik, today announced the filing of the second amendment to the registration statement on Form S-4 (as may be further amended ...
|
|
Tuesday, June 03, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.14 | 15.475 | 14.99 | 15.375 | 321,289 |
| 13/06/25 | 14.76 | 15.05 | 14.57 | 14.86 | 440,800 |
| 12/06/25 | 14.33 | 15.04 | 14.27 | 14.55 | 568,900 |
| 11/06/25 | 14.58 | 14.68 | 14.26 | 14.40 | 626,400 |
| 10/06/25 | 14.835 | 14.93 | 14.49 | 14.525 | 594,742 |
| 09/06/25 | 14.81 | 15.30 | 14.72 | 14.98 | 567,468 |
| 06/06/25 | 14.40 | 15.20 | 14.01 | 14.75 | 1,206,900 |
| 05/06/25 | 14.33 | 15.70 | 13.57 | 13.77 | 2,297,134 |
| 04/06/25 | 15.26 | 15.61 | 13.95 | 14.28 | 2,252,100 |
| 03/06/25 | 17.08 | 17.1448 | 13.81 | 15.71 | 6,462,580 |
|
|
||||
|
|
||||
|
|