Cizzle Biotechnology Holdings Plc (CIZ.L) Share Price

1.65 ▼ -0.05 (-2.94%)
Open: 1.6665 Vol: 222.4K Day's range: 1.65 - 1.6665 Apr 25, 16:30 BST
Loading chart ...
CIZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.68▼ 1.74▼
MA10 N/A     N/A     N/A     1.71▼ 1.99▼
MA20 N/A     N/A     N/A     1.77▼ 2.16▼
MA50 N/A     N/A     N/A     2.05▼ 2.12▼
MA100 N/A     N/A     N/A     2.19▼ 2.08▼
MA200 N/A     N/A     N/A     2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.075▼
RSI N/A     N/A     N/A     32.539▼ 38.114▼
STOCH N/A     N/A     N/A     35.251     15.703▼
WILL %R N/A     N/A     N/A     -84.648▼ -96.647▼
CCI N/A     N/A     N/A     -113.942▼ -137.489▼
Latest Filters Detected On CIZ.L
MACD $CIZ.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CIZ.L Doji Candlestick Pattern Detected Set Alert
Cizzle Biotechnology Holdings Plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 11:29 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, April 23, 2024 07:18 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
CIZ.L historical stock data
date open high low close volume
25/04/24 1.6665 1.6665 1.65 1.65 222,398
24/04/24 1.70 1.70 1.662 1.70 150,000
23/04/24 1.662 1.719 1.662 1.70 422,796
22/04/24 1.67 1.67 1.65 1.65 167,707
19/04/24 1.729 1.729 1.635 1.70 966,852
18/04/24 1.75 1.75 1.70 1.75 391,987
17/04/24 1.7125 1.76 1.71 1.75 504,105
16/04/24 1.76 1.77 1.7075 1.75 859,633
15/04/24 1.725 1.76 1.6101 1.75 5,300,047
12/04/24 1.80 1.835 1.75 1.75 1,172,379
Quote Details
52wk Low:1.61
52wk High:3.49
Vol:222.4K
Avg Vol(3m):40M
1Y Chng:-48.44%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.54M