| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.24▲ | 7.86▲ | 7.22▲ | 7.35▲ |
| MA10 | 8.32▲ | 7.66▲ | 7.36▲ | 7.11▲ | 7.42▲ |
| MA20 | 7.76▲ | 7.22▲ | 7.09▲ | 7.12▲ | N/A |
| MA50 | 7.25▲ | 7.07▲ | 7.06▲ | 7.36▲ | N/A |
| MA100 | 7.15▲ | 7.13▲ | 7.19▲ | N/A | N/A |
| MA200 | 7.25▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.171▲ | 0.187▲ | 0.096▲ | N/A |
| RSI | 63.259▲ | 73.782▲ | 75.030▲ | 66.955▲ | N/A |
| STOCH | 60.095 | 87.149▲ | 78.225 | 73.449 | N/A |
| WILL %R | -44.954 | -27.788 | -27.788 | -24.789▲ | -24.789▲ |
| CCI | 43.099 | 106.159▲ | 153.953▲ | 414.610▲ | 101.644▲ |
| ▲ PSAR&MOM | $CITR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CITR MACD cross and RSI above 55 | Set Alert |
| RSI | $CITR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CITR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CITR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CITR Price Crossed Above MA(50) | Set Alert |
| MA | $CITR Price Crossed Above MA(26) | Set Alert |
| MA | $CITR Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $CITR Open Gap Down %3 | Set Alert |
| ▼ GAP | $CITR Open Gap Down %2 | Set Alert |
| ▲ BREAK | $CITR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CITR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CITR Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 07:57 AM
NEWPORT BEACH, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (ELAB) (“PMGC” or the “Company”), and its operating investment division, PMGC ...
|
|
Thursday, December 04, 2025 03:01 AM
(MENAFN- GlobeNewsWire - Nasdaq) NEWPORT BEACH, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (NASDAQ: ELAB) (“PMGC” or the“Company”), and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 6.68 | 9.135 | 6.68 | 8.40 | 0 |
| 06/03/26 | 6.70 | 7.065 | 6.70 | 6.99 | 25,560 |
| 05/03/26 | 6.97 | 6.97 | 6.17 | 6.70 | 54,341 |
| 04/03/26 | 6.84 | 7.00 | 6.84 | 7.00 | 11,076 |
| 03/03/26 | 7.05 | 7.05 | 6.65 | 7.00 | 19,526 |
| 02/03/26 | 7.10 | 7.10 | 6.97 | 7.10 | 9,600 |
| 27/02/26 | 7.01 | 7.08 | 6.76 | 7.08 | 14,290 |
| 26/02/26 | 7.07 | 7.07 | 6.805 | 6.90 | 23,100 |
| 25/02/26 | 6.35 | 7.00 | 6.35 | 6.98 | 21,612 |
| 24/02/26 | 7.18 | 7.18 | 6.675 | 6.90 | 11,096 |
|
|
||||
|
|
||||
|
|