| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.43▼ | 7.46▼ | 7.27▼ | 7.70▼ |
| MA10 | 7.44▼ | 7.55▼ | 7.61▼ | 7.42▼ | N/A |
| MA20 | 7.57▼ | 7.50▼ | 7.52▼ | 7.63▼ | N/A |
| MA50 | 7.56▼ | 7.61▼ | 7.68▼ | N/A | N/A |
| MA100 | 7.70▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.015▼ | -0.013▼ | N/A | N/A |
| RSI | 42.583▼ | 43.959▼ | 43.113▼ | 46.415▼ | N/A |
| STOCH | 32.455 | 25.125 | 49.684 | 42.874 | N/A |
| WILL %R | -100.000▼ | -93.151▼ | -73.913 | -52.273 | N/A |
| CCI | -118.375▼ | -109.443▼ | -109.336▼ | -77.512 | N/A |
| MA | $CITR Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 01:10 PM
About General Enterprise Ventures Inc. General Enterprise Ventures, Inc. is an integrated environmental service company, which engages in the provision of field services, remediation transportation, ...
|
|
Friday, December 05, 2025 01:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, December 04, 2025 07:57 AM
NEWPORT BEACH, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (ELAB) (“PMGC” or the “Company”), and its operating investment division, PMGC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 7.455 | 7.60 | 7.24 | 7.24 | 32,915 |
| 22/01/26 | 7.90 | 7.90 | 7.29 | 7.41 | 45,301 |
| 21/01/26 | 7.25 | 7.83 | 6.866 | 7.59 | 51,147 |
| 20/01/26 | 7.25 | 7.56 | 6.61 | 6.61 | 31,115 |
| 16/01/26 | 7.41 | 7.65 | 7.41 | 7.51 | 24,526 |
| 15/01/26 | 7.40 | 7.65 | 7.40 | 7.41 | 12,910 |
| 14/01/26 | 7.48 | 7.65 | 7.45 | 7.45 | 22,607 |
| 13/01/26 | 7.52 | 7.70 | 7.45 | 7.55 | 26,714 |
| 12/01/26 | 7.74 | 7.795 | 7.53 | 7.66 | 14,603 |
| 09/01/26 | 7.66 | 7.7499 | 7.50 | 7.735 | 20,145 |
|
|
||||
|
|
||||
|
|