| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▲ | 52.01▲ | 52.01▲ | 52.68▲ | 52.28▲ |
| MA10 | 51.98▲ | 51.98▲ | 51.98▲ | 52.06▲ | 52.03▲ |
| MA20 | 51.90▲ | 51.88▲ | 51.88▲ | 52.15▲ | 51.65▲ |
| MA50 | 51.61▲ | 51.58▲ | 51.59▲ | 51.91▲ | 48.40▲ |
| MA100 | 50.94▲ | 50.48▲ | 50.11▲ | 51.49▲ | 45.68▲ |
| MA200 | 47.09▲ | 46.78▲ | 46.53▲ | 49.38▲ | 42.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.021▲ | 0.018▲ | 0.095▲ | -0.106▼ |
| RSI | 58.176▲ | 58.129▲ | 58.088▲ | 59.010▲ | 60.927▲ |
| STOCH | 74.606 | 74.606 | 74.606 | 90.049▲ | 62.586 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.625▲ | -16.591▲ |
| CCI | 128.016▲ | 128.016▲ | 128.016▲ | 76.771 | 143.928▲ |
| ▲ BREAK | $CIL Price Breaks 10 Days High | Set Alert |
|
Saturday, November 15, 2025 09:05 PM
Obagi Medical, a leading innovator in physician-dispensed skincare and aesthetic solutions and part of Waldencast plc (NASDAQ: WALD), today announced new data ...
|
|
Saturday, November 15, 2025 05:02 PM
NEW YORK, Nov. 16, 2025 (GLOBE NEWSWIRE) -- Obagi Medical, a leading innovator in physician-dispensed skincare and aesthetic solutions and part of Waldencast plc (NASDAQ: WALD), today announced new ...
|
|
Tuesday, October 28, 2025 05:07 AM
With ISOAPI-D, CIL offers pharmaceutical partners a secure, global supply of deuterated reagents – manufactured to the highest quality standards for faster, more efficient API development. TEWKSBURY, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 52.70 | 52.825 | 52.70 | 52.825 | 271 |
| 02/12/25 | 52.625 | 52.6672 | 52.625 | 52.625 | 133 |
| 01/12/25 | 52.71 | 52.71 | 52.5689 | 52.5689 | 247 |
| 28/11/25 | 52.735 | 52.7503 | 52.735 | 52.7503 | 111 |
| 26/11/25 | 52.6253 | 52.6253 | 52.6253 | 52.6253 | 95 |
| 25/11/25 | 51.98 | 52.1025 | 51.98 | 52.1025 | 134 |
| 24/11/25 | 51.585 | 51.631 | 51.585 | 51.631 | 137 |
| 21/11/25 | 51.24 | 51.49 | 51.1405 | 51.4816 | 465 |
| 20/11/25 | 51.645 | 51.645 | 50.7386 | 50.7386 | 1,229 |
| 19/11/25 | 51.495 | 51.495 | 51.1762 | 51.2633 | 244 |
|
|
||||
|
|
||||
|
|