| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.56▼ | 51.56▼ | 51.56▼ | 51.53▲ | 51.49▲ |
| MA10 | 51.75▼ | 51.74▼ | 51.74▼ | 51.57▲ | 51.59▲ |
| MA20 | 51.64▼ | 51.57▼ | 51.57▼ | 51.55▲ | 50.82▲ |
| MA50 | 51.45▼ | 51.31▼ | 51.31▼ | 51.52▲ | 47.12▲ |
| MA100 | 50.44▲ | 49.74▲ | 49.28▲ | 50.76▲ | 44.88▲ |
| MA200 | 46.70▲ | 46.35▲ | 46.04▲ | 47.92▲ | 41.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.094▼ | -0.100▼ | -0.004▼ | -0.173▼ |
| RSI | 37.197▼ | 39.478▼ | 39.960▼ | 54.551▲ | 60.146▲ |
| STOCH | 38.335 | 38.484 | 38.484 | 47.441 | 66.659 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.978 | -13.984▲ |
| CCI | -218.862▼ | -196.982▼ | -196.982▼ | 38.260 | 47.895 |
| CDL | $CIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 06:30 PM
Fortuna Mining (NYSE: FSM; TSX: FVI) announce the results of the preliminary economic assessment (PEA) prepared for the Diamba Sud gold project […] ...
|
|
Wednesday, October 08, 2025 04:48 AM
State-owned Coal India Ltd (CIL) on Wednesday (October 8) said the company and state-owned engineering and construction firm IRCON International Ltd have signed a non-binding Memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 51.8227 | 51.8227 | 51.8227 | 51.8227 | 7 |
| 16/10/25 | 51.7901 | 51.7901 | 51.7901 | 51.7901 | 21 |
| 15/10/25 | 51.4701 | 51.5851 | 51.4701 | 51.5851 | 274 |
| 14/10/25 | 51.00 | 51.47 | 50.95 | 51.3271 | 9,523 |
| 13/10/25 | 51.02 | 51.1031 | 51.02 | 51.1031 | 187 |
| 10/10/25 | 51.48 | 51.48 | 50.7653 | 50.7653 | 1,240 |
| 09/10/25 | 51.4549 | 51.4549 | 51.4549 | 51.4549 | 64 |
| 08/10/25 | 51.9079 | 51.9079 | 51.9079 | 51.9079 | 43 |
| 07/10/25 | 51.7931 | 51.7931 | 51.7931 | 51.7931 | 5 |
| 06/10/25 | 52.1938 | 52.1938 | 52.1938 | 52.1938 | 13 |
|
|
||||
|
|
||||
|
|