VictoryShares International Volatility Wtd ETF (CIL) Stock Price

49.5084 ▼ -0.6116 (-1.22%)
Open: 49.56 Vol: 508 Day's range: 49.5084 - 49.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▼ 49.74▼ 49.74▼ 49.69▼ 49.21▲
MA10 49.35▲ 49.16▲ 49.16▲ 49.71▼ 47.85▲
MA20 47.04▲ 46.75▲ 46.73▲ 49.32▲ 46.31▲
MA50 45.00▲ 44.86▲ 44.89▲ 47.33▲ 44.60▲
MA100 43.64▲ 43.81▲ 43.82▲ 46.09▲ 42.67▲
MA200 42.47▲ 42.13▲ 41.90▲ 44.88▲ 41.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.302▲ 0.309▲ -0.088▼ 0.404▲
RSI 66.118▲ 66.054▲ 65.808▲ 57.405▲ 68.073▲
STOCH 90.094▲ 93.418▲ 93.418▲ 58.067     95.212▲
WILL %R -3.361▲ -3.361▲ -3.361▲ -59.903     -8.185▲
CCI 55.132     61.813     61.813     -15.184     101.737▲
Latest Filters Detected On CIL
MA $CIL Price Crossed Below MA(13) Set Alert
MA $CIL Price Crossed Below MA(7) Set Alert
VictoryShares International Volatility Wtd ETF News
CIL forms subsidiary to carry out renewable energy biz in Rajasthan
Thursday, June 12, 2025 06:11 AM
In a filing to the BSE, Coal India Ltd (CIL) said the "Ministry of Corporate Affairs, has issued certificate of incorporation to CIL Rajasthan Akshay Urja Ltd." ...
CIL Ventures Into Renewables with New Rajasthan Subsidiary
Thursday, June 12, 2025 02:41 AM
State-owned Coal India Limited (CIL) has launched a new subsidiary, 'CIL Rajasthan Akshay Urja Ltd', to drive renewable energy initiatives in Rajasthan. The subsidiary is set to develop and operate ...
VictoryShares International Volatility Wtd ETF declares monthly distribution of $0.2678
Monday, June 09, 2025 05:55 AM
Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. More on Victory Portfolios II - VictoryShares International Volatility Wtd ETF Dividend scorecard for Victory Portfolios II - VictoryS ...
CIL historical stock data
date open high low close volume
13/06/25 49.56 49.56 49.5084 49.5084 508
12/06/25 50.25 50.25 50.12 50.12 314
11/06/25 49.68 49.81 49.52 49.52 1,657
10/06/25 49.75 49.75 49.75 49.75 1,294
09/06/25 49.61 49.61 49.43 49.5628 1,495
06/06/25 49.81 49.81 49.80 49.80 100
05/06/25 49.89 49.94 49.72 49.72 1,000
04/06/25 49.71 49.805 49.71 49.79 2,662
03/06/25 49.37 49.40 49.37 49.40 157
02/06/25 49.58 49.90 49.57 49.90 1,006
Quote Details
52wk Low:40.91
52wk High:50.25
Vol:508
Avg Vol(3m):20.5K
1Y Chng:+18.02%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00