| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.79▲ | 54.79▲ | 54.79▲ | 55.46▲ | 54.59▲ |
| MA10 | 54.09▲ | 54.09▲ | 54.09▲ | 55.22▲ | 53.60▲ |
| MA20 | 53.03▲ | 53.03▲ | 53.03▲ | 54.59▲ | 52.63▲ |
| MA50 | 52.14▲ | 52.17▲ | 52.17▲ | 53.32▲ | 49.84▲ |
| MA100 | 51.38▲ | 51.24▲ | 51.05▲ | 52.49▲ | 46.47▲ |
| MA200 | 47.62▲ | 47.30▲ | 47.10▲ | 50.67▲ | 42.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | 0.274▲ | 0.273▲ | 0.044▲ | 0.170▲ |
| RSI | 77.268▲ | 76.918▲ | 76.800▲ | 71.354▲ | 71.420▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 95.714▲ | 96.998▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.991▲ | -0.336▲ |
| CCI | 139.197▲ | 139.197▲ | 139.197▲ | 98.119 | 157.665▲ |
|
Thursday, July 06, 2023 05:00 PM
ORLANDO, Fla., Sept. 14, 2010 (GLOBE NEWSWIRE) -- RedChip Visibility, a division of RedChip Companies, Inc., has initiated coverage on China Intelligent Lighting and Electronics, Inc. (NYSE Amex:CIL), ...
|
|
Wednesday, March 30, 2011 05:15 AM
March 30, 2011, 12:15 PM UTC / Source: GlobeNewswire ORLANDO, Fla., March 30, 2011 (GLOBE NEWSWIRE) -- RedChip Research™, a division of RedChip Companies, Inc., today announced it has suspended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 55.5687 | 55.5687 | 55.5687 | 55.5687 | 28 |
| 15/01/26 | 55.585 | 55.585 | 55.52 | 55.5254 | 876 |
| 14/01/26 | 55.38 | 55.50 | 55.38 | 55.50 | 108,062 |
| 13/01/26 | 55.23 | 55.23 | 55.225 | 55.225 | 431 |
| 12/01/26 | 55.41 | 55.4963 | 55.41 | 55.4963 | 274 |
| 09/01/26 | 55.20 | 55.22 | 55.18 | 55.22 | 150,400 |
| 08/01/26 | 54.82 | 54.9065 | 54.81 | 54.9065 | 2,281 |
| 07/01/26 | 54.89 | 54.89 | 54.75 | 54.816 | 164,100 |
| 06/01/26 | 55.017 | 55.017 | 55.017 | 55.017 | 100 |
| 05/01/26 | 54.83 | 54.8873 | 54.58 | 54.8873 | 6,072 |
|
|
||||
|
|
||||
|
|