VictoryShares International Volatility Wtd ETF (CIL) Stock Price

50.8489 ▼ -0.5011 (-0.98%)
Open: 50.8489 Vol: 199 Day's range: 50.8489 - 50.8489 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.15▼ 51.15▼ 51.15▼ 51.33▼ 51.38▼
MA10 51.29▼ 51.23▼ 51.23▼ 51.51▼ 50.81▲
MA20 50.85▼ 50.80▼ 50.80▼ 51.28▼ 49.80▲
MA50 50.25▲ 50.14▲ 49.72▲ 50.64▲ 46.29▲
MA100 47.19▲ 46.90▲ 46.61▲ 49.21▲ 44.03▲
MA200 44.81▲ 44.36▲ 43.98▲ 46.50▲ 41.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.077▼ -0.096▼ -0.087▼ -0.026▼
RSI 51.603▲ 52.410▲ 53.018▲ 46.818▼ 60.123▲
STOCH 65.619     66.598     66.598     19.238▼ 70.906    
WILL %R -36.620     -36.620     -36.620     -100.000▼ -40.629    
CCI -25.376     -14.052     -14.052     -274.657▼ 45.747    
Latest Filters Detected On CIL
RSI $CIL RSI(14) Crossed Below 50 Set Alert
MA $CIL Price Crossed Below MA(26) Set Alert
▼ BREAK $CIL Price Breaks 10 Days Low Set Alert
CDL $CIL Doji Candlestick Pattern Detected Set Alert
VictoryShares International Volatility Wtd ETF News
Coal India slapped with ₹10.7L penalty by stock exchanges
Monday, September 01, 2025 03:48 AM
State-owned Coal India Limited (CIL) has been fined ₹10.72 lakh for not complying with SEBI norms concerning the appointment of independent directors.
Coal India fined for non-compliance with SEBI norms
Monday, September 01, 2025 02:49 AM
State-owned CIL on Monday said it has been fined ₹10.72 lakh for non-compliance with SEBI norms with regard to the appointment of requisite number of independent directors on its board. Both BSE and ...
Coal India fined ₹10.72 lakh for non-compliance with Sebi directives
Monday, September 01, 2025 01:43 AM
State-owned CIL on Monday said it has been fined Rs 10.72 lakh for non-compliance with SEBI norms with regard to the appointment of requisite number of independent directors on its board.
CIL historical stock data
date open high low close volume
02/09/25 50.8489 50.8489 50.8489 50.8489 199
29/08/25 51.33 51.41 51.33 51.35 105,444
28/08/25 51.50 51.554 51.50 51.554 297
27/08/25 51.18 51.3938 51.18 51.3938 192,419
26/08/25 51.36 51.51 51.36 51.51 41,504
25/08/25 51.539 51.539 51.539 51.539 194
22/08/25 52.16 52.16 52.16 52.16 3
21/08/25 51.4872 51.4872 51.4872 51.4872 112
20/08/25 51.7178 51.7178 51.7178 51.7178 1
19/08/25 51.49 51.49 51.49 51.49 6
Quote Details
52wk Low:41.19
52wk High:52.16
Vol:199
Avg Vol(3m):149K
1Y Chng:+14.32%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00