| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▲ | 44.29▲ | 44.29▲ | 47.24▲ | 45.29▲ |
| MA10 | 44.34▲ | 44.34▲ | 44.30▲ | 46.66▲ | 45.50▲ |
| MA20 | 43.60▲ | 43.60▲ | 43.59▲ | 45.16▲ | 44.24▲ |
| MA50 | 43.60▲ | 43.53▲ | 43.51▲ | 45.41▲ | 43.81▲ |
| MA100 | 42.99▲ | 43.14▲ | 43.21▲ | 44.21▲ | 42.14▲ |
| MA200 | 41.97▲ | 41.54▲ | 41.09▲ | 44.01▲ | 41.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.139▲ | 0.157▲ | 0.281▲ | 0.244▲ |
| RSI | 64.417▲ | 64.308▲ | 63.978▲ | 63.071▲ | 62.427▲ |
| STOCH | 64.826 | 64.826 | 65.434 | 98.403▲ | 68.700 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.319▲ | -3.200▲ |
| CCI | 202.088▲ | 202.088▲ | 186.758▲ | 85.086 | 139.997▲ |
| CDL | $CIL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 03:00 AM
CIL will leverage this funding to finance the acquisition, renovation, and construction of community-based homes in partnership with nonprofit service providers. Unlike its previous credit line ...
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.32 | 47.32 | 47.24 | 47.24 | 513 |
| 30/04/25 | 47.024 | 47.44 | 46.99 | 47.44 | 869 |
| 29/04/25 | 47.44 | 47.44 | 47.34 | 47.44 | 2,650 |
| 28/04/25 | 46.92 | 47.20 | 46.8745 | 47.20 | 2,523 |
| 25/04/25 | 46.71 | 46.87 | 46.71 | 46.87 | 3,949 |
| 24/04/25 | 46.53 | 46.735 | 46.53 | 46.735 | 200 |
| 23/04/25 | 46.75 | 46.75 | 46.206 | 46.2291 | 550 |
| 22/04/25 | 46.23 | 46.38 | 46.23 | 46.38 | 1,370 |
| 21/04/25 | 45.76 | 45.76 | 45.24 | 45.4046 | 831 |
| 17/04/25 | 45.888 | 45.888 | 45.624 | 45.624 | 1,400 |
|
|
||||
|
|
||||
|
|