BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

24.35 ▼ -0.74 (-2.95%)
Open: 24.98 Vol: 72.71K Day's range: 24.27 - 25.00 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▲ 24.45▼ 24.57▼ 25.18▼ 24.93▼
MA10 24.54▼ 24.79▼ 24.88▼ 25.27▼ 24.03▲
MA20 24.92▼ 25.15▼ 25.26▼ 25.04▼ 23.11▲
MA50 25.47▼ 25.42▼ 25.26▼ 23.81▲ 22.96▲
MA100 25.33▼ 25.06▼ 25.00▼ 23.18▲ 21.29▲
MA200 25.03▼ 24.65▼ 24.12▲ 23.26▲ 19.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.108▼ -0.142▼ -0.120▼ 0.281▲
RSI 18.533▼ 21.420▼ 24.864▼ 44.464▼ 56.076▲
STOCH 4.557▼ 3.721▼ 4.190▼ 53.149     87.481▲
WILL %R -93.000▼ -94.531▼ -94.946▼ -85.589▼ -30.925    
CCI -67.237     -111.420▼ -130.946▼ -83.802     78.962    
Latest Filters Detected On CII
RSI $CII RSI(14) Crossed Below 50 Set Alert
MA $CII Price Crossed Below MA(26) Set Alert
▼ BREAK $CII Price Breaks 10 Days Low Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
Blackrock Enhanced Insider Trading Activity | NYSE:CII | Benzinga
Saturday, April 18, 2026 06:17 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Blackrock Capital and Income Fund, Inc. (CII) Historical NOCP
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Upcoming Dividend Run For CII?
Thursday, January 29, 2026 06:46 AM
This morning a "Potential Dividend Run Alert" went out for BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), at our DividendChannel.com Dividend Alerts service (a free email alerts feature ...
CII historical stock data
date open high low close volume
05/06/26 24.98 25.00 24.27 24.35 72,708
04/06/26 25.21 25.23 25.04 25.09 56,652
03/06/26 25.56 25.6799 25.22 25.29 52,516
02/06/26 25.63 25.6921 25.4386 25.48 64,827
01/06/26 26.04 26.0499 25.4901 25.68 79,480
29/05/26 25.82 26.105 25.58 26.07 134,994
28/05/26 25.40 25.685 25.28 25.66 78,556
27/05/26 25.11 25.3231 24.91 25.22 60,135
26/05/26 25.00 25.15 24.8604 25.03 69,951
22/05/26 24.97 24.97 24.69 24.79 41,806
Quote Details
52wk Low:20.27
52wk High:26.17
Vol:72.71K
Avg Vol(3m):1.1M
1Y Chng:+17.46%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.16M