BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

22.56 ▼ -0.13 (-0.57%)
Open: 22.82 Vol: 0 Day's range: 22.535 - 22.82 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▼ 22.59▼ 22.60▼ 22.75▼ 22.48▲
MA10 22.59▼ 22.60▼ 22.64▼ 22.73▼ 22.03▲
MA20 22.62▼ 22.66▼ 22.70▼ 22.44▲ 21.26▲
MA50 22.69▼ 22.79▼ 22.75▼ 21.92▲ 20.29▲
MA100 22.80▼ 22.60▼ 22.43▲ 21.03▲ 19.68▲
MA200 22.56▼ 22.24▲ 22.03▲ 20.34▲ 19.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.020▼ -0.020▼ 0.148▲
RSI 36.078▼ 38.225▼ 34.740▼ 57.860▲ 66.973▲
STOCH 45.023     14.376▼ 10.459▼ 55.728     85.410▲
WILL %R -75.000▼ -91.228▼ -91.525▼ -58.163     -19.930▲
CCI -163.889▼ -123.138▼ -124.233▼ 3.175     102.366▲
Latest Filters Detected On CII
▼ MACD $CII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CII Price Crossed Below MA(13) Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
CII historical stock data
date open high low close volume
17/09/25 22.82 22.82 22.525 22.56 119,236
16/09/25 22.815 22.815 22.56 22.69 68,216
15/09/25 22.65 22.81 22.64 22.72 128,900
12/09/25 22.96 23.12 22.77 22.87 111,000
11/09/25 23.08 23.08 22.90 22.90 90,000
10/09/25 22.99 23.13 22.86 22.95 63,500
09/09/25 22.70 22.83 22.65 22.83 60,800
08/09/25 22.58 22.76 22.58 22.61 64,600
05/09/25 22.76 22.82 22.51 22.58 87,800
04/09/25 22.40 22.63 22.40 22.60 126,800
Quote Details
52wk Low:15.20
52wk High:23.13
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+15.51%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.16M