BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

18.90 ▲ +0.33 (+1.78%)
Open: 18.81 Vol: 157.35K Day's range: 18.76 - 19.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 18.87▲ 18.87▲ 18.53▲ 17.85▲
MA10 18.87▲ 18.78▲ 18.67▲ 17.98▲ 18.46▲
MA20 18.73▲ 18.58▲ 18.52▲ 17.73▲ 19.50▼
MA50 18.47▲ 18.00▲ 17.85▲ 18.64▲ 19.55▼
MA100 17.87▲ 17.81▲ 17.64▲ 19.57▼ 19.14▼
MA200 17.74▲ 17.89▲ 18.17▲ 19.53▼ 19.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.018▲ 0.222▲ -0.189▼
RSI 69.169▲ 72.638▲ 73.111▲ 59.407▲ 47.796▼
STOCH 83.590▲ 91.586▲ 93.019▲ 96.249▲ 35.696    
WILL %R -38.462     -6.897▲ -6.897▲ -4.310▲ -37.666    
CCI 38.497     70.810     89.271     150.710▲ -26.373    
Latest Filters Detected On CII
MA $CII Price Crossed Above MA(50) Set Alert
▲ BREAK $CII Price Breaks 20 Days High Set Alert
▲ BREAK $CII Price Breaks 10 Days High Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
Sunday, April 27, 2025 05:00 PM
CII BlackRock Enhanced Large Cap Core Fund, Inc.
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
Thursday, April 24, 2025 05:00 PM
NEW YORK, November 22, 2024--Today, the Board of Directors (the "Board") of BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII) (the "Fund") approved changing the name of the Fund to ...
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
Thursday, April 24, 2025 05:00 PM
NEW YORK, November 22, 2024--Today, the Board of Directors (the "Board") of BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII) (the "Fund") approved changing the name of the Fund to ...
CII historical stock data
date open high low close volume
01/05/25 18.81 19.00 18.76 18.90 157,345
30/04/25 18.37 18.58 18.10 18.57 148,604
29/04/25 18.465 18.50 18.46 18.50 107,354
28/04/25 18.39 18.48 18.21 18.33 66,193
25/04/25 18.20 18.35 18.12 18.35 88,231
24/04/25 17.90 18.10 17.78 18.04 180,800
23/04/25 17.66 17.99 17.66 17.79 157,373
22/04/25 17.00 17.27 16.91 17.21 89,700
21/04/25 17.18 17.23 16.68 16.83 157,100
17/04/25 17.31 17.50 17.26 17.27 90,864
Quote Details
52wk Low:15.20
52wk High:21.14
Vol:157.35K
Avg Vol(3m):2.3M
1Y Chng:-2.12%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.16M