BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

23.07 ▲ +0.44 (+1.94%)
Open: 22.70 Vol: 104.2K Day's range: 22.64 - 23.11 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▼ 23.00▲ 22.97▲ 23.03▲ 23.29▼
MA10 22.99▲ 22.84▲ 22.79▲ 23.10▼ 23.35▼
MA20 22.79▲ 22.78▲ 22.92▲ 23.26▼ 23.53▼
MA50 22.89▲ 23.00▲ 23.05▲ 23.53▼ 21.62▲
MA100 23.03▲ 23.12▼ 23.22▼ 23.50▼ 20.65▲
MA200 23.12▼ 23.21▼ 23.28▼ 22.21▲ 19.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.061▲ 0.038▲ -0.025▼ -0.202▼
RSI 63.880▲ 59.600▲ 54.440▲ 46.470▼ 50.980▲
STOCH 96.492▲ 98.397▲ 76.039     44.494     15.025▼
WILL %R -9.615▲ -8.475▲ -8.475▲ -42.268     -84.699▼
CCI 67.702     111.233▲ 92.308     -105.942▼ -104.753▼
Latest Filters Detected On CII
▼ BREAK $CII Price Breaks 60 Days Low Set Alert
▼ BREAK $CII Price Breaks 30 Days Low Set Alert
▼ BREAK $CII Price Breaks 20 Days Low Set Alert
▼ BREAK $CII Price Breaks 10 Days Low Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Monday, September 29, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
CII: Strong Total Returns For Long-Term Investors And Monthly Pay (Portfolio Holding) (Nick Ackerman)
Wednesday, September 03, 2025 04:34 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
CII historical stock data
date open high low close volume
06/02/26 22.70 23.11 22.64 23.07 104,200
05/02/26 22.85 22.935 22.51 22.63 192,561
04/02/26 23.05 23.18 22.92 22.99 104,800
03/02/26 23.46 23.48 23.04 23.08 116,900
02/02/26 23.18 23.40 23.0701 23.40 106,097
30/01/26 23.24 23.32 23.10 23.24 128,200
29/01/26 23.15 23.35 22.97 23.25 134,820
28/01/26 23.35 23.35 23.09 23.16 89,293
27/01/26 23.11 23.19 23.0095 23.19 97,437
26/01/26 23.18 23.2086 22.97 23.00 210,529
Quote Details
52wk Low:15.20
52wk High:26.17
Vol:104.2K
Avg Vol(3m):2.3M
1Y Chng:+13.76%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.16M