BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

22.04 ▼ -0.21 (-0.94%)
Open: 22.12 Vol: 51.52K Day's range: 22.04 - 22.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▼ 22.14▼ 22.14▼ 22.15▼ 21.59▲
MA10 22.17▼ 22.18▼ 22.18▼ 21.98▲ 21.27▲
MA20 22.20▼ 22.19▼ 22.18▼ 21.67▲ 20.11▲
MA50 22.16▼ 22.03▲ 21.93▲ 21.22▲ 19.97▲
MA100 21.96▲ 21.75▲ 21.64▲ 20.03▲ 19.47▲
MA200 21.67▲ 21.48▲ 21.37▲ 20.04▲ 19.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.031▼ -0.034▼ 0.030▲ 0.207▲
RSI 37.062▼ 45.117▼ 48.991▼ 66.077▲ 66.179▲
STOCH 1.923▼ 24.767     19.744▼ 87.226▲ 86.549▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.074▲ -9.091▲
CCI -103.750▼ -150.580▼ -149.246▼ 61.913     135.206▲
Latest Filters Detected On CII
▼ RSI $CII RSI(14) Crossed Below 70 Set Alert
MA $CII Price Crossed Below MA(7) Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
CII: The New Strategy Has Worked For This 8% Dividend Yielder
Saturday, August 09, 2025 08:10 PM
The BlackRock Enhanced Large Cap Core Fund, Inc successfully changed its investment strategy in December 2024. Read more on CII here.
BlackRock Enhanced Large Cap Core Fund, Inc declares $0.141 dividend
Tuesday, August 05, 2025 10:19 AM
BlackRock Enhanced Large Cap Core Fund, Inc (NYSE:CII) declares $0.141/share monthly dividend. Forward yield 7.83% Payable Aug. 29; for shareholders of record Aug. 15; ex-div Aug. 15. See CII Dividend ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock Global (BOE-N) from The Globe and Mail including charting and trades.
CII historical stock data
date open high low close volume
15/08/25 22.12 22.20 22.04 22.04 51,523
14/08/25 22.20 22.29 22.1404 22.25 71,830
13/08/25 22.25 22.30 22.1986 22.21 85,696
12/08/25 22.16 22.21 22.09 22.21 53,266
11/08/25 22.14 22.17 22.00 22.04 110,485
08/08/25 22.00 22.17 22.00 22.05 54,900
07/08/25 21.86 21.97 21.85 21.95 129,399
06/08/25 21.68 21.82 21.63 21.79 77,200
05/08/25 21.69 21.79 21.58 21.70 97,643
04/08/25 21.51 21.64 21.45 21.60 57,000
Quote Details
52wk Low:15.20
52wk High:22.30
Vol:51.52K
Avg Vol(3m):1.1M
1Y Chng:+12.45%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.16M