| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▼ | 24.72▼ | 24.72▼ | 24.51▲ | 24.71▼ |
| MA10 | 24.77▼ | 24.77▼ | 24.75▼ | 24.24▲ | 24.74▼ |
| MA20 | 24.74▼ | 24.73▼ | 24.67▲ | 24.66▲ | 24.19▲ |
| MA50 | 24.64▲ | 24.40▲ | 24.18▲ | 24.89▼ | 23.54▲ |
| MA100 | 24.38▲ | 24.26▲ | 24.55▲ | 24.05▲ | 21.79▲ |
| MA200 | 24.15▲ | 24.85▼ | 24.80▼ | 23.68▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | -0.021▼ | 0.031▲ | -0.062▼ |
| RSI | 47.417▼ | 51.807▲ | 56.166▲ | 50.502▲ | 54.559▲ |
| STOCH | 30.152 | 30.152 | 38.724 | 61.248 | 47.340 |
| WILL %R | -80.645▼ | -80.645▼ | -72.464 | -21.930▲ | -55.914 |
| CCI | -73.706 | -86.875 | -47.047 | 72.397 | -41.727 |
| CDL | $CII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 10:07 AM
BlackRock Enhanced Large Cap Core Fund trades at a slight 1% premium, making new purchases less attractive. Learn more about the fund and its strategies.
|
|
Wednesday, July 22, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 24.67 | 24.81 | 24.67 | 24.67 | 29,768 |
| 05/08/26 | 24.79 | 25.00 | 24.57 | 24.67 | 117,744 |
| 04/08/26 | 24.64 | 24.72 | 24.47 | 24.60 | 136,785 |
| 03/08/26 | 24.28 | 24.59 | 24.1278 | 24.51 | 92,896 |
| 31/07/26 | 24.05 | 24.195 | 23.73 | 24.11 | 176,807 |
| 30/07/26 | 23.65 | 23.97 | 23.4952 | 23.92 | 105,877 |
| 29/07/26 | 23.79 | 23.92 | 23.50 | 23.51 | 123,030 |
| 28/07/26 | 23.95 | 24.025 | 23.62 | 23.90 | 176,723 |
| 27/07/26 | 24.65 | 24.6999 | 23.9001 | 24.01 | 168,940 |
| 24/07/26 | 24.47 | 24.57 | 24.20 | 24.48 | 71,026 |
|
|
||||
|
|
||||
|
|