| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.42▲ | 23.36▲ | 23.19▲ | 23.20▲ |
| MA10 | 23.45▲ | 23.28▲ | 23.21▲ | 23.20▲ | 22.86▲ |
| MA20 | 23.28▲ | 23.19▲ | 23.16▲ | 23.28▲ | 22.06▲ |
| MA50 | 23.14▲ | 23.16▲ | 23.28▲ | 22.80▲ | 20.63▲ |
| MA100 | 23.26▲ | 23.28▲ | 23.17▲ | 21.99▲ | 19.96▲ |
| MA200 | 23.21▲ | 23.03▲ | 22.90▲ | 20.74▲ | 19.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.051▲ | 0.055▲ | -0.044▼ | 0.088▲ |
| RSI | 67.407▲ | 65.921▲ | 64.190▲ | 58.019▲ | 68.430▲ |
| STOCH | 87.809▲ | 95.648▲ | 88.476▲ | 29.641 | 73.478 |
| WILL %R | -6.944▲ | -4.630▲ | -4.630▲ | -53.901 | -23.750▲ |
| CCI | 50.359 | 108.188▲ | 140.390▲ | 30.113 | 90.874 |
| MA | $CII Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, September 29, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Thursday, July 31, 2025 09:37 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 23.41 | 23.60 | 23.37 | 23.48 | 74,700 |
| 23/10/25 | 23.06 | 23.25 | 23.03 | 23.25 | 57,700 |
| 22/10/25 | 23.30 | 23.30 | 22.87 | 22.96 | 115,100 |
| 21/10/25 | 23.10 | 23.22 | 23.00 | 23.22 | 83,800 |
| 20/10/25 | 23.07 | 23.18 | 22.99 | 23.03 | 105,600 |
| 17/10/25 | 22.91 | 23.20 | 22.83 | 22.98 | 109,700 |
| 16/10/25 | 23.25 | 23.35 | 22.84 | 22.95 | 137,900 |
| 15/10/25 | 23.27 | 23.35 | 23.07 | 23.19 | 101,200 |
| 14/10/25 | 23.57 | 23.64 | 23.30 | 23.31 | 152,600 |
| 13/10/25 | 23.83 | 24.00 | 23.59 | 23.67 | 118,200 |
|
|
||||
|
|
||||
|
|