| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.41▼ | 25.53▼ | 25.70▼ | 24.95▲ |
| MA10 | 25.51▼ | 25.54▼ | 25.61▼ | 25.32▼ | 24.94▲ |
| MA20 | 25.59▼ | 25.70▼ | 25.80▼ | 24.87▲ | 23.63▲ |
| MA50 | 25.82▼ | 25.44▼ | 25.23▼ | 24.81▲ | 23.33▲ |
| MA100 | 25.37▼ | 25.00▲ | 25.09▲ | 23.51▲ | 21.58▲ |
| MA200 | 25.26▼ | 25.03▲ | 24.88▲ | 23.51▲ | 19.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.092▼ | -0.103▼ | 0.064▲ | 0.144▲ |
| RSI | 25.945▼ | 34.714▼ | 38.478▼ | 53.130▲ | 59.513▲ |
| STOCH | 15.690▼ | 23.380 | 19.610▼ | 77.984 | 57.436 |
| WILL %R | -98.182▼ | -98.182▼ | -98.913▼ | -49.479 | -20.971▲ |
| CCI | -123.004▼ | -166.282▼ | -230.391▼ | 33.138 | 95.504 |
|
Saturday, April 18, 2026 06:17 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, January 29, 2026 06:46 AM
This morning a "Potential Dividend Run Alert" went out for BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), at our DividendChannel.com Dividend Alerts service (a free email alerts feature ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 25.60 | 25.60 | 25.20 | 25.21 | 30,586 |
| 06/07/26 | 25.72 | 25.93 | 25.60 | 25.69 | 64,297 |
| 02/07/26 | 25.93 | 26.00 | 25.58 | 25.66 | 72,371 |
| 01/07/26 | 26.04 | 26.16 | 25.5106 | 25.77 | 109,512 |
| 30/06/26 | 25.64 | 26.15 | 25.50 | 26.15 | 97,881 |
| 29/06/26 | 25.14 | 25.46 | 24.9731 | 25.46 | 79,726 |
| 26/06/26 | 24.89 | 25.15 | 24.77 | 24.96 | 49,958 |
| 25/06/26 | 24.99 | 25.025 | 24.76 | 25.00 | 56,364 |
| 24/06/26 | 24.61 | 25.03 | 24.572 | 24.76 | 75,444 |
| 23/06/26 | 24.2912 | 24.69 | 24.2912 | 24.57 | 46,072 |
|
|
||||
|
|
||||
|
|