BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

23.66 ▲ +0.33 (+1.41%)
Open: 23.57 Vol: 0 Day's range: 23.50 - 23.69 Nov 04, 15:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▲ 23.55▲ 23.55▲ 23.52▲ 23.61▲
MA10 23.45▲ 23.45▲ 23.46▲ 23.47▲ 23.91▼
MA20 23.46▲ 23.48▲ 23.52▲ 23.65▲ 24.35▼
MA50 23.57▲ 23.47▲ 23.50▲ 24.00▼ 23.76▼
MA100 23.50▲ 23.53▲ 23.70▼ 24.39▼ 22.35▲
MA200 23.62▲ 23.82▼ 23.90▼ 23.81▼ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.026▲ 0.023▲ 0.013▲ -0.173▼
RSI 60.049▲ 57.646▲ 56.536▲ 48.947▼ 46.875▼
STOCH 81.857▲ 75.419     72.987     58.225     24.679    
WILL %R -6.593▲ -6.593▲ -6.593▲ -27.273     -74.157    
CCI 126.584▲ 134.609▲ 128.911▲ 60.389     -109.685▼
Latest Filters Detected On CII
▲ MACD $CII MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CII Price Crossed Above MA(13) Set Alert
MA $CII Price Crossed Above MA(7) Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
CII historical stock data
date open high low close volume
04/11/26 23.57 23.69 23.50 23.66 83,946
03/11/26 23.30 23.3799 23.20 23.33 47,005
02/11/26 23.57 23.6999 23.205 23.22 83,842
30/10/26 23.55 23.659 23.43 23.52 206,106
29/10/26 23.64 23.86 23.63 23.86 61,682
28/10/26 23.55 23.87 23.4339 23.70 72,943
27/10/26 23.40 23.54 23.2952 23.53 53,868
26/10/26 23.36 23.39 23.24 23.27 60,439
23/10/26 23.31 23.315 23.10 23.18 63,768
22/10/26 23.66 23.7484 23.36 23.38 65,619
Quote Details
52wk Low:20.43
52wk High:26.17
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+1.02%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.16M