Leverage Shares 2X Long CIFR Daily ETF (CIFG) Stock Price

13.46 ▲ +2.8878 (+27.32%)
Open: 10.58 Vol: 87.69K Day's range: 10.58 - 13.46 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.68▼ 11.68▼ 12.15▲ 12.26▲
MA10 11.74▼ 12.39▼ 12.09▼ 12.58▲ N/A    
MA20 12.35▼ 12.04▼ 12.28▼ 11.70▲ N/A    
MA50 12.43▼ 12.09▼ N/A     N/A     N/A    
MA100 12.17▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ -0.231▼ -0.293▼ N/A     N/A    
RSI 32.112▼ 42.367▼ 44.782▼ 58.622▲ N/A    
STOCH 11.658▼ 27.190     49.619     42.115     N/A    
WILL %R -78.673▼ -83.696▼ -79.381▼ -30.255     N/A    
CCI -120.518▼ -140.824▼ -90.046     27.794     N/A    
Latest Filters Detected On CIFG
RSI $CIFG RSI(14) Crossed Above 50 Set Alert
MA $CIFG Price Crossed Above MA(26) Set Alert
MA $CIFG Price Crossed Above MA(13) Set Alert
MA $CIFG Price Crossed Above MA(7) Set Alert
CDL $CIFG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long CIFR Daily ETF News
CIFG Leverage Shares 2X Long CIFR Daily ETF
Friday, January 23, 2026 01:49 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XLF, CIFG: Big ETF Inflows
Tuesday, December 30, 2025 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
Leverage Shares 2X Long CIFR Daily ETF (CIFG) Press Releases
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CIFG historical stock data
date open high low close volume
27/01/26 10.58 13.46 10.58 13.46 87,690
26/01/26 11.6717 11.85 10.25 10.5722 63,117
23/01/26 10.9213 13.40 10.49 12.10 194,307
22/01/26 12.76 13.0348 11.635 12.00 72,719
21/01/26 13.52 14.78 10.3387 12.61 171,475
20/01/26 12.20 13.97 11.6197 12.51 135,065
16/01/26 12.09 15.00 12.09 14.015 148,192
15/01/26 13.35 13.7117 11.5801 12.37 73,528
14/01/26 13.35 14.159 12.43 12.95 220,980
13/01/26 13.35 14.43 12.36 13.181 108,347
Quote Details
52wk Low:7.81
52wk High:15.00
Vol:87.69K
Avg Vol(3m):909.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00