Leverage Shares 2X Long CIFR Daily ETF (CIFG) Stock Price

6.3451 ▲ +0.316 (+5.24%)
Open: 6.46 Vol: 137.74K Day's range: 6.2844 - 7.22 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.46▼ 6.46▼ 6.34▲ 7.44▼
MA10 6.53▼ 6.49▼ 6.48▼ 6.92▼ 9.15▼
MA20 6.45▼ 6.51▼ 6.44▼ 7.76▼ N/A    
MA50 6.49▼ 7.04▼ 7.46▼ 9.69▼ N/A    
MA100 7.11▼ 7.88▼ 8.17▼ N/A     N/A    
MA200 7.98▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.057▲ 0.086▲ -0.133▼ N/A    
RSI 47.034▼ 45.605▼ 44.780▼ 41.806▼ N/A    
STOCH 45.692     48.819     48.819     19.205▼ N/A    
WILL %R -76.404▼ -76.404▼ -76.404▼ -81.717▼ N/A    
CCI -39.235     -60.691     -72.374     -57.437     N/A    
Latest Filters Detected On CIFG
▲ GAP $CIFG Open Gap Up %5 Set Alert
▲ GAP $CIFG Open Gap Up %3 Set Alert
▲ GAP $CIFG Open Gap Up %2 Set Alert
CDL $CIFG Shooting Star Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long CIFR Daily ETF News
CIFG Leverage Shares 2X Long CIFR Daily ETF
Friday, February 27, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XLF, CIFG: Big ETF Inflows
Tuesday, December 30, 2025 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
Leverage Shares 2X Long CIFR Daily ETF (CIFG) Press Releases
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CIFG historical stock data
date open high low close volume
13/03/26 6.46 7.22 6.2844 6.3451 137,737
12/03/26 5.62 6.155 5.46 6.0291 87,194
11/03/26 6.625 7.15 6.1072 6.4076 196,421
10/03/26 6.61 6.7543 6.12 6.2813 179,591
09/03/26 5.87 6.64 5.5547 6.6263 162,081
06/03/26 6.545 7.10 5.92 6.0415 201,332
05/03/26 8.04 8.40 6.87 7.5136 86,526
04/03/26 8.03 8.69 7.60 8.4789 61,761
03/03/26 7.50 7.76 6.80 7.1664 66,672
02/03/26 7.77 8.721 7.50 8.285 199,913
Quote Details
52wk Low:5.46
52wk High:15.00
Vol:137.74K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-32.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00