iShares Global Infrastructure ETF Comm (CIF.T) Stock Price

41.43 ▲ +0.03 (+0.07%)
Open: 41.09 Vol: 1.93K Day's range: 41.09 - 41.45 Apr 25, 16:00 EDT
Loading chart ...
CIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.15▲ 41.39▲
MA10 N/A     N/A     N/A     40.98▲ 40.94▲
MA20 N/A     N/A     N/A     41.30▲ 39.46▲
MA50 N/A     N/A     N/A     40.60▲ 37.27▲
MA100 N/A     N/A     N/A     39.11▲ 35.75▲
MA200 N/A     N/A     N/A     37.50▲ 32.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.111▲
RSI N/A     N/A     N/A     58.398▲ 68.961▲
STOCH N/A     N/A     N/A     52.287     86.786▲
WILL %R N/A     N/A     N/A     -35.669     -12.121▲
CCI N/A     N/A     N/A     31.905     60.511    
Latest Filters Detected On CIF.T
CDL $CIF.T Marubozu Candlestick Pattern Detected Set Alert
iShares Global Infrastructure ETF Comm News
CIF.T historical stock data
date open high low close volume
25/04/24 41.09 41.45 41.09 41.43 1,925
24/04/24 41.36 41.40 41.27 41.40 31,618
23/04/24 41.00 41.35 40.90 41.27 7,463
22/04/24 40.94 41.04 40.75 40.96 16,266
19/04/24 40.70 40.77 40.60 40.71 22,806
18/04/24 40.95 40.95 40.42 40.50 6,185
17/04/24 40.76 40.76 40.50 40.61 2,333
16/04/24 41.12 41.12 40.62 40.66 10,920
15/04/24 41.56 41.56 40.88 41.01 3,576
12/04/24 41.59 41.59 41.16 41.22 3,543
Quote Details
52wk Low:33.71
52wk High:41.99
Vol:1.93K
Avg Vol(3m):241K
1Y Chng:+17.37%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00