| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.72▲ | 1.71▲ |
| MA10 | 1.71▲ | 1.71▲ | 1.71▲ | 1.72▲ | 1.69▲ |
| MA20 | 1.98▼ | 1.89▼ | 1.89▼ | 1.71▲ | 1.70▲ |
| MA50 | 1.81▼ | 1.76▼ | 1.75▼ | 1.68▲ | 1.73▼ |
| MA100 | 1.74▼ | 1.74▼ | 1.74▼ | 1.70▲ | 1.70▲ |
| MA200 | 1.74▼ | 1.74▼ | 1.74▼ | 1.73▲ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.036▼ | -0.042▼ | 0.001▲ | 0.007▲ |
| RSI | 45.521▼ | 47.296▼ | 47.271▼ | 61.467▲ | 53.836▲ |
| STOCH | 67.158 | 67.158 | 50.759 | 79.480 | 78.701 |
| WILL %R | -97.606▼ | -97.606▼ | -97.606▼ | -14.286▲ | -16.000▲ |
| CCI | -35.743 | -35.743 | -34.954 | 84.457 | 87.037 |
|
Monday, January 27, 2025 08:15 AM
MGF), MFS ® Intermediate High-Income Fund (NYSE: CIF), MFS ® Intermediate Income Trust (NYSE: MIN) and MFS ® Multimarket Income Trust (NYSE: MMT). This information also can be obtained by ...
|
|
Friday, December 06, 2024 12:51 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Monday, September 11, 2023 09:23 PM
Mfs Intermediate High Income Fund (NYSE:CIF) recently announced a dividend of $0.01 per share, payable on 2023-09-29, with the ex-dividend date set for 2023-09-12. As investors look forward to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.73 | 1.73 | 1.72 | 1.73 | 5,900 |
| 12/06/25 | 1.74 | 1.74 | 1.72 | 1.725 | 8,515 |
| 11/06/25 | 1.725 | 1.73 | 1.72 | 1.72 | 26,178 |
| 09/06/25 | 1.73 | 1.73 | 1.72 | 1.725 | 5,670 |
| 06/06/25 | 1.71 | 1.73 | 1.71 | 1.72 | 20,000 |
| 05/06/25 | 1.7191 | 1.725 | 1.7191 | 1.7202 | 13,129 |
| 04/06/25 | 1.71 | 1.72 | 1.71 | 1.71 | 6,800 |
| 03/06/25 | 1.70 | 1.72 | 1.70 | 1.71 | 12,419 |
| 02/06/25 | 1.71 | 1.72 | 1.70 | 1.71 | 34,925 |
| 30/05/25 | 1.72 | 1.72 | 1.71 | 1.72 | 45,400 |
|
|
||||
|
|
||||
|
|