MFS Intermediate High Income Fund (CIF) Stock Price

1.70 ▼ -0.02 (-1.16%)
Open: 1.71 Vol: 295.7K Day's range: 1.70 - 1.73 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.70▲ 1.71▼ 1.72▼ 1.73▼
MA10 1.71▼ 1.72▼ 1.73▼ 1.73▼ 1.72▼
MA20 1.73▼ 1.73▼ 1.74▼ 1.73▼ 1.74▼
MA50 1.73▼ 1.73▼ 1.73▼ 1.73▼ 1.73▼
MA100 1.74▼ 1.74▼ 1.75▼ 1.75▼ 1.73▼
MA200 1.76▼ 1.74▼ 1.74▼ 1.72▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.004▼ -0.003▼
RSI 28.768▼ 31.888▼ 31.952▼ 38.016▼ 43.725▼
STOCH 0.000▼ 0.000▼ 0.000▼ 20.595     42.905    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -85.714▼
CCI -51.852     -75.410     -107.892▼ -163.964▼ -58.333    
Latest Filters Detected On CIF
▲ MA $CIF MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CIF MACD(12,26,9) Crossed Below Zero Set Alert
MFS Intermediate High Income Fund News
CIF historical stock data
date open high low close volume
19/12/25 1.71 1.73 1.70 1.70 295,700
18/12/25 1.71 1.73 1.70 1.72 51,700
17/12/25 1.72 1.73 1.71 1.71 31,900
16/12/25 1.72 1.76 1.72 1.73 46,700
15/12/25 1.74 1.75 1.74 1.74 30,954
12/12/25 1.74 1.75 1.74 1.745 36,694
11/12/25 1.75 1.75 1.74 1.75 53,600
10/12/25 1.74 1.75 1.74 1.74 15,500
09/12/25 1.76 1.76 1.75 1.75 36,100
08/12/25 1.77 1.77 1.75 1.76 36,100
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:295.7K
Avg Vol(3m):1M
1Y Chng:-2.30%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M