MFS Intermediate High Income Fund (CIF) Stock Price

1.72 ▲ +0.01 (+0.58%)
Open: 1.72 Vol: 22.6K Day's range: 1.71 - 1.72 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.71▲ 1.72▲
MA10 1.71▲ 1.71▲ 1.71▲ 1.71▲ 1.72▲
MA20 1.71▲ 1.71▼ 1.71▼ 1.71▲ 1.72▼
MA50 1.72▼ 1.72▼ 1.72▼ 1.72▲ 1.72▼
MA100 1.73▼ 1.74▼ 1.74▼ 1.73▼ 1.73▼
MA200 1.74▼ 1.75▼ 1.74▼ 1.73▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.001▲ -0.001▼
RSI 49.761▼ 47.541▼ 47.118▼ 54.663▲ 48.823▼
STOCH 55.556     61.111     61.111     58.454     37.004    
WILL %R -20.000▲ -33.333     -33.333     -15.493▲ -55.556    
CCI 49.275     -8.187     -8.187     99.038     -38.862    
Latest Filters Detected On CIF
PSAR&MOM $CIF PSAR Switch Up + Momentum Set Alert
RSI $CIF RSI(14) Crossed Above 50 Set Alert
MA $CIF Price Crossed Above MA(50) Set Alert
MA $CIF Price Crossed Above MA(26) Set Alert
MA $CIF Price Crossed Above MA(13) Set Alert
MA $CIF Price Crossed Above MA(7) Set Alert
CDL $CIF Hanging Man Candlestick Pattern Detected Set Alert
CDL $CIF Doji Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
CIF historical stock data
date open high low close volume
11/02/26 1.72 1.72 1.71 1.72 22,600
10/02/26 1.71 1.72 1.71 1.71 37,100
09/02/26 1.72 1.72 1.70 1.71 50,000
06/02/26 1.70 1.72 1.70 1.71 39,100
05/02/26 1.71 1.72 1.70 1.70 30,387
04/02/26 1.72 1.72 1.71 1.71 15,500
03/02/26 1.71 1.72 1.70 1.71 44,600
02/02/26 1.72 1.72 1.71 1.72 36,416
30/01/26 1.72 1.72 1.71 1.72 118,000
29/01/26 1.72 1.72 1.70 1.70 126,200
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:22.6K
Avg Vol(3m):919.6K
1Y Chng:-1.15%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M