| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.61▲ | 1.61▲ | 1.60▲ | 1.62▼ |
| MA10 | 1.61▲ | 1.61▲ | 1.61▲ | 1.61▲ | 1.63▼ |
| MA20 | 1.61▲ | 1.61▲ | 1.61▲ | 1.61▲ | 1.65▼ |
| MA50 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▼ | 1.70▼ |
| MA100 | 1.61▲ | 1.62▼ | 1.63▼ | 1.65▼ | 1.72▼ |
| MA200 | 1.64▼ | 1.67▼ | 1.68▼ | 1.69▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.000▲ | -0.001▼ |
| RSI | 58.892▲ | 57.562▲ | 54.139▲ | 50.222▲ | 39.238▼ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 38.333 | 50.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.000 | -55.000 |
| CCI | 66.667 | 82.353 | 110.444▲ | -19.693 | -102.465▼ |
|
Thursday, June 04, 2026 02:42 PM
MFS Investment Management ("MFS") announced today that the reorganization of MFS Charter Income Trust (NYSE: MCR) and MFS Intermediate High ...
|
|
Thursday, July 25, 2024 09:32 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, May 10, 2023 03:10 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.595 | 1.615 | 1.595 | 1.615 | 106,589 |
| 11/06/26 | 1.60 | 1.605 | 1.59 | 1.60 | 197,112 |
| 10/06/26 | 1.59 | 1.61 | 1.59 | 1.61 | 76,354 |
| 09/06/26 | 1.59 | 1.61 | 1.59 | 1.60 | 61,017 |
| 08/06/26 | 1.58 | 1.60 | 1.58 | 1.59 | 51,319 |
| 05/06/26 | 1.62 | 1.62 | 1.61 | 1.61 | 75,103 |
| 04/06/26 | 1.6109 | 1.62 | 1.6109 | 1.62 | 72,150 |
| 03/06/26 | 1.62 | 1.63 | 1.61 | 1.62 | 190,895 |
| 02/06/26 | 1.615 | 1.63 | 1.61 | 1.62 | 167,894 |
| 01/06/26 | 1.61 | 1.625 | 1.61 | 1.615 | 130,267 |
|
|
||||
|
|
||||
|
|