| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.73▼ | 1.75▼ |
| MA10 | 1.75▼ | 1.75▼ | 1.75▼ | 1.75▼ | 1.75▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.77▼ | 1.76▼ | 1.75▼ |
| MA50 | 1.76▼ | 1.76▼ | 1.76▼ | 1.76▼ | 1.73▼ |
| MA100 | 1.75▼ | 1.75▼ | 1.74▼ | 1.75▼ | 1.72▼ |
| MA200 | 1.75▼ | 1.74▼ | 1.74▼ | 1.73▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.007▼ | -0.002▼ |
| RSI | 25.210▼ | 26.144▼ | 27.299▼ | 33.064▼ | 43.803▼ |
| STOCH | 12.500▼ | 12.500▼ | 11.111▼ | 22.222 | 46.535 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -84.615▼ |
| CCI | -225.256▼ | -225.256▼ | -221.275▼ | -187.792▼ | -155.209▼ |
| CDL | $CIF Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Tuesday, August 26, 2025 09:15 AM
The above funds have adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available monthly, the fund will distribute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.74 | 1.74 | 1.69 | 1.71 | 75,600 |
| 16/10/25 | 1.75 | 1.75 | 1.71 | 1.71 | 72,800 |
| 15/10/25 | 1.74 | 1.76 | 1.73 | 1.74 | 24,800 |
| 14/10/25 | 1.75 | 1.75 | 1.73 | 1.74 | 33,000 |
| 13/10/25 | 1.75 | 1.77 | 1.75 | 1.76 | 35,400 |
| 10/10/25 | 1.79 | 1.79 | 1.75 | 1.76 | 105,100 |
| 09/10/25 | 1.79 | 1.79 | 1.77 | 1.78 | 7,300 |
| 08/10/25 | 1.77 | 1.78 | 1.76 | 1.77 | 63,000 |
| 07/10/25 | 1.75 | 1.78 | 1.74 | 1.78 | 22,700 |
| 06/10/25 | 1.78 | 1.78 | 1.75 | 1.75 | 38,000 |
|
|
||||
|
|
||||
|
|