| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.69▲ | 1.68▲ | 1.64▲ |
| MA10 | 1.68▲ | 1.67▲ | 1.66▲ | 1.66▲ | 1.68▲ |
| MA20 | 1.66▲ | 1.64▲ | 1.64▲ | 1.63▲ | 1.71▼ |
| MA50 | 1.67▲ | 1.68▲ | 1.69▲ | 1.68▲ | 1.73▼ |
| MA100 | 1.71▼ | 1.71▼ | 1.71▼ | 1.71▼ | 1.70▲ |
| MA200 | 1.72▼ | 1.73▼ | 1.73▼ | 1.73▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.012▲ | 0.012▲ | -0.006▼ |
| RSI | 60.869▲ | 59.103▲ | 58.030▲ | 59.754▲ | 49.298▼ |
| STOCH | 91.667▲ | 98.958▲ | 99.242▲ | 83.688▲ | 46.779 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -25.000 |
| CCI | 170.957▲ | 82.175 | 87.238 | 119.988▲ | -3.598 |
| ▲ MACD | $CIF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Friday, December 06, 2024 12:51 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.71 | 1.71 | 1.69 | 1.70 | 15,100 |
| 30/04/25 | 1.71 | 1.71 | 1.68 | 1.69 | 90,065 |
| 29/04/25 | 1.675 | 1.69 | 1.675 | 1.685 | 65,990 |
| 28/04/25 | 1.70 | 1.70 | 1.66 | 1.665 | 22,600 |
| 25/04/25 | 1.68 | 1.68 | 1.6612 | 1.665 | 11,143 |
| 24/04/25 | 1.67 | 1.67 | 1.66 | 1.67 | 11,700 |
| 23/04/25 | 1.63 | 1.655 | 1.63 | 1.65 | 30,619 |
| 22/04/25 | 1.62 | 1.6289 | 1.62 | 1.625 | 21,956 |
| 21/04/25 | 1.62 | 1.625 | 1.605 | 1.605 | 43,262 |
| 17/04/25 | 1.64 | 1.64 | 1.63 | 1.635 | 34,557 |
|
|
||||
|
|
||||
|
|