| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.73▼ | 1.72▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.73▼ | 1.73▼ | 1.74▼ |
| MA20 | 1.73▼ | 1.73▼ | 1.73▼ | 1.73▼ | 1.75▼ |
| MA50 | 1.75▼ | 1.75▼ | 1.75▼ | 1.75▼ | 1.73▼ |
| MA100 | 1.75▼ | 1.75▼ | 1.75▼ | 1.75▼ | 1.73▼ |
| MA200 | 1.76▼ | 1.74▼ | 1.74▼ | 1.72▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.001▲ | -0.006▼ |
| RSI | 39.237▼ | 40.372▼ | 40.477▼ | 41.316▼ | 44.490▼ |
| STOCH | 33.333 | 33.333 | 33.333 | 57.143 | 26.905 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.143 | -78.571▼ |
| CCI | -180.303▼ | -160.784▼ | -160.784▼ | -256.667▼ | -122.216▼ |
|
Wednesday, November 12, 2025 06:18 AM
Flex (NASDAQ: FLEX), a global manufacturing leader and innovator in data center infrastructure solutions, today announced that it has deployed its advanced rack-level, vertically integrated liquid ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Global Infrastructure Index ETF (CIF-T) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.68 | 1.72 | 1.68 | 1.71 | 52,000 |
| 13/11/25 | 1.75 | 1.75 | 1.72 | 1.73 | 63,300 |
| 12/11/25 | 1.75 | 1.75 | 1.73 | 1.74 | 4,500 |
| 11/11/25 | 1.73 | 1.74 | 1.73 | 1.74 | 48,100 |
| 10/11/25 | 1.73 | 1.74 | 1.72 | 1.73 | 26,500 |
| 07/11/25 | 1.72 | 1.74 | 1.71 | 1.72 | 79,100 |
| 06/11/25 | 1.73 | 1.74 | 1.72 | 1.73 | 96,000 |
| 05/11/25 | 1.72 | 1.73 | 1.72 | 1.73 | 13,200 |
| 04/11/25 | 1.72 | 1.74 | 1.72 | 1.72 | 45,223 |
| 03/11/25 | 1.74 | 1.74 | 1.72 | 1.73 | 41,600 |
|
|
||||
|
|
||||
|
|