MFS Intermediate High Income Fund (CIF) Stock Price

1.73 ▼ -0.01 (-0.57%)
Open: 1.75 Vol: 63.3K Day's range: 1.72 - 1.75 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.73▲ 1.73▲ 1.73▼ 1.72▲
MA10 1.73▲ 1.73▲ 1.73▲ 1.73▼ 1.75▼
MA20 1.73▲ 1.73▲ 1.73▲ 1.73▲ 1.75▼
MA50 1.75▼ 1.75▼ 1.75▼ 1.75▼ 1.73▲
MA100 1.75▼ 1.75▼ 1.75▼ 1.75▼ 1.73▲
MA200 1.76▼ 1.74▼ 1.74▼ 1.72▲ 1.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.002▲ -0.005▼
RSI 51.009▲ 49.092▼ 49.049▼ 47.503▼ 48.586▼
STOCH 33.333     33.333     33.333     58.333     28.462    
WILL %R 0.000▲ -60.000     -60.000     -50.000     -69.231    
CCI 116.667▲ 29.630     29.630     14.493     -61.971    
Latest Filters Detected On CIF
RSI $CIF RSI(14) Crossed Below 50 Set Alert
MA $CIF Price Crossed Below MA(26) Set Alert
MA $CIF Price Crossed Below MA(13) Set Alert
MA $CIF Price Crossed Below MA(7) Set Alert
MFS Intermediate High Income Fund News
Flex Expands Liquid Cooling Footprint at Equinix Co-Innovation Facility
Wednesday, November 12, 2025 06:18 AM
Flex (NASDAQ: FLEX), a global manufacturing leader and innovator in data center infrastructure solutions, today announced that it has deployed its advanced rack-level, vertically integrated liquid ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Global Infrastructure Index ETF (CIF-T) from The Globe and Mail including charting and trades.
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds
Wednesday, October 29, 2025 09:15 AM
The above funds have adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available monthly, the fund will distribute ...
CIF historical stock data
date open high low close volume
13/11/25 1.75 1.75 1.72 1.73 63,300
12/11/25 1.75 1.75 1.73 1.74 4,500
11/11/25 1.73 1.74 1.73 1.74 48,100
10/11/25 1.73 1.74 1.72 1.73 26,500
07/11/25 1.72 1.74 1.71 1.72 79,100
06/11/25 1.73 1.74 1.72 1.73 96,000
05/11/25 1.72 1.73 1.72 1.73 13,200
04/11/25 1.72 1.74 1.72 1.72 45,223
03/11/25 1.74 1.74 1.72 1.73 41,600
31/10/25 1.74 1.74 1.72 1.74 39,400
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:63.3K
Avg Vol(3m):777.4K
1Y Chng:-0.57%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M