| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.71▲ | 1.72▼ |
| MA10 | 1.71▲ | 1.71▲ | 1.71▲ | 1.71▲ | 1.72▼ |
| MA20 | 1.71▲ | 1.72▼ | 1.73▼ | 1.72▼ | 1.74▼ |
| MA50 | 1.73▼ | 1.73▼ | 1.73▼ | 1.72▼ | 1.72▼ |
| MA100 | 1.74▼ | 1.74▼ | 1.74▼ | 1.74▼ | 1.73▼ |
| MA200 | 1.76▼ | 1.75▼ | 1.74▼ | 1.72▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.000▲ | -0.004▼ |
| RSI | 46.800▼ | 44.877▼ | 43.814▼ | 48.206▼ | 47.094▼ |
| STOCH | 50.000 | 58.333 | 44.180 | 27.778 | 44.529 |
| WILL %R | -33.333 | -50.000 | -77.778▼ | -50.000 | -68.182 |
| CCI | 80.135 | 50.556 | -7.071 | 86.420 | -69.591 |
|
Wednesday, July 09, 2025 04:59 PM
MFS Intermediate High Income Fund (NYSE:CIF – Get Free Report)’s stock price shot up 0.9% during trading on Wednesday . The company traded as high as $1.77 and last traded at $1.75. 101,817 shares ...
|
|
Wednesday, January 22, 2025 12:38 PM
- Citi acted as Note Trustee, Principal Paying Agent, and Calculation Agent for CCMM’s first bond issuance LONDON--(BUSINESS WIRE)-- Citi Issuer Services has completed the settlement of the Climate ...
|
|
Wednesday, May 03, 2023 06:47 AM
MFS Intermediate High Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.01 per share ($0.18 annualized). Previously, the company paid $0.01 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.715 | 1.715 | 1.715 | 1.715 | 22,586 |
| 07/01/26 | 1.71 | 1.71 | 1.70 | 1.71 | 41,300 |
| 06/01/26 | 1.70 | 1.715 | 1.70 | 1.71 | 53,017 |
| 05/01/26 | 1.70 | 1.72 | 1.70 | 1.71 | 76,800 |
| 02/01/26 | 1.73 | 1.73 | 1.70 | 1.705 | 41,469 |
| 31/12/25 | 1.70 | 1.71 | 1.70 | 1.70 | 46,700 |
| 30/12/25 | 1.72 | 1.72 | 1.70 | 1.70 | 20,300 |
| 29/12/25 | 1.71 | 1.72 | 1.70 | 1.71 | 41,600 |
| 26/12/25 | 1.73 | 1.73 | 1.71 | 1.71 | 21,800 |
| 24/12/25 | 1.71 | 1.72 | 1.71 | 1.72 | 8,200 |
|
|
||||
|
|
||||
|
|