MFS Intermediate High Income Fund (CIF) Stock Price

1.70 ▼ -0.01 (-0.58%)
Open: 1.72 Vol: 20.3K Day's range: 1.70 - 1.72 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.71▼ 1.72▼
MA10 1.71▲ 1.71▲ 1.71▲ 1.71▼ 1.72▼
MA20 1.71▲ 1.72▼ 1.73▼ 1.73▼ 1.74▼
MA50 1.73▼ 1.73▼ 1.73▼ 1.73▼ 1.72▼
MA100 1.74▼ 1.74▼ 1.74▼ 1.74▼ 1.73▼
MA200 1.76▼ 1.75▼ 1.74▼ 1.72▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.003▼ -0.005▼
RSI 46.800▼ 44.877▼ 43.814▼ 39.788▼ 44.047▼
STOCH 55.556     47.222     33.069     16.667▼ 46.212    
WILL %R -33.333     -71.429     -80.000▼ -100.000▼ -81.818▼
CCI 98.519     23.333     -19.226     -80.146     -90.647    
Latest Filters Detected On CIF
CDL $CIF Engulfing Candlestick Pattern Detected Set Alert
CDL $CIF Marubozu Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
MFS Closed-End Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations and Proposed Appointment of Aberdeen Investments as Investment Adviser
Thursday, December 11, 2025 01:17 PM
MFS Closed-End Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations, Proposed Appointment of Aberdeen as Invest. Adviser ...
MFS Intermediate High Income Fund (NYSE:CIF) Stock Price Up 0.9% – Here’s Why
Wednesday, July 09, 2025 04:59 PM
MFS Intermediate High Income Fund (NYSE:CIF – Get Free Report)’s stock price shot up 0.9% during trading on Wednesday . The company traded as high as $1.77 and last traded at $1.75. 101,817 shares ...
Citi Issuer Services Supports Inaugural Bond Issuance by The Climate Investment Funds (CIF) Capital Markets Mechanism (CCMM)
Wednesday, January 22, 2025 12:38 PM
- Citi acted as Note Trustee, Principal Paying Agent, and Calculation Agent for CCMM’s first bond issuance LONDON--(BUSINESS WIRE)-- Citi Issuer Services has completed the settlement of the Climate ...
CIF historical stock data
date open high low close volume
30/12/25 1.72 1.72 1.70 1.70 20,300
29/12/25 1.71 1.72 1.70 1.71 41,600
26/12/25 1.73 1.73 1.71 1.71 21,800
24/12/25 1.71 1.72 1.71 1.72 8,200
23/12/25 1.71 1.72 1.70 1.71 27,300
22/12/25 1.70 1.72 1.70 1.71 67,200
19/12/25 1.71 1.73 1.70 1.70 295,700
18/12/25 1.71 1.73 1.70 1.72 51,700
17/12/25 1.72 1.73 1.71 1.71 31,900
16/12/25 1.72 1.76 1.72 1.73 46,700
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:20.3K
Avg Vol(3m):1.1M
1Y Chng:-1.16%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M