| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.74▲ | 1.74▲ | 1.75▼ |
| MA10 | 1.74▲ | 1.74▲ | 1.74▲ | 1.74▼ | 1.74▼ |
| MA20 | 1.74▲ | 1.75▼ | 1.75▼ | 1.75▼ | 1.72▲ |
| MA50 | 1.75▼ | 1.75▼ | 1.75▼ | 1.74▼ | 1.73▲ |
| MA100 | 1.79▼ | 1.77▼ | 1.76▼ | 1.71▲ | 1.71▲ |
| MA200 | 1.74▲ | 1.74▲ | 1.74▲ | 1.72▲ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.002▼ | 0.003▲ |
| RSI | 49.120▼ | 48.956▼ | 48.871▼ | 47.930▼ | 52.964▲ |
| STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 34.376 | 63.976 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -37.473 |
| CCI | 42.424 | 42.424 | 42.424 | -34.053 | 35.335 |
| CDL | $CIF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 04:59 PM
MFS Intermediate High Income Fund (NYSE:CIF – Get Free Report)’s stock price shot up 0.9% during trading on Wednesday . The company traded as high as $1.77 and last traded at $1.75. 101,817 ...
|
|
Tuesday, February 27, 2024 01:15 PM
BOSTON -- (BUSINESS WIRE)-- MFS Investment Management ® (MFS®) released today the distribution income sources for six of its closed-end funds for February 2024: MFS® Charter Income Trust (NYSE ...
|
|
Wednesday, April 26, 2023 01:16 PM
Mfs Intermediate High Inc reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.75 | 1.75 | 1.74 | 1.74 | 30,700 |
| 22/08/25 | 1.73 | 1.75 | 1.72 | 1.74 | 65,100 |
| 21/08/25 | 1.73 | 1.75 | 1.73 | 1.74 | 9,100 |
| 20/08/25 | 1.73 | 1.74 | 1.73 | 1.74 | 33,000 |
| 19/08/25 | 1.74 | 1.755 | 1.73 | 1.7345 | 166,363 |
| 18/08/25 | 1.75 | 1.7689 | 1.75 | 1.755 | 34,921 |
| 15/08/25 | 1.745 | 1.7466 | 1.7401 | 1.745 | 14,878 |
| 14/08/25 | 1.74 | 1.75 | 1.74 | 1.7462 | 23,975 |
| 13/08/25 | 1.74 | 1.7577 | 1.74 | 1.74 | 14,923 |
| 12/08/25 | 1.76 | 1.76 | 1.74 | 1.75 | 63,505 |
|
|
||||
|
|
||||
|
|