MFS Intermediate High Income Fund (CIF) Stock Price

1.63 ▼ -0.015 (-0.91%)
Open: 1.66 Vol: 25.3K Day's range: 1.63 - 1.66 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.65▼ 1.65▼ 1.68▼
MA10 1.65▼ 1.66▼ 1.66▼ 1.66▼ 1.70▼
MA20 1.66▼ 1.67▼ 1.67▼ 1.68▼ 1.71▼
MA50 1.69▼ 1.69▼ 1.69▼ 1.70▼ 1.72▼
MA100 1.71▼ 1.71▼ 1.71▼ 1.71▼ 1.72▼
MA200 1.73▼ 1.73▼ 1.75▼ 1.73▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.005▼ -0.008▼
RSI 36.930▼ 35.969▼ 36.036▼ 27.895▼ 33.255▼
STOCH 32.639     24.769     24.769     27.373     20.060    
WILL %R -75.000▼ -77.778▼ -77.778▼ -100.000▼ -100.000▼
CCI -74.843     -96.774     -96.774     -130.810▼ -247.209▼
Latest Filters Detected On CIF
▼ RSI $CIF RSI(14) Crossed Below 30 Set Alert
CDL $CIF Marubozu Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings
Thursday, March 12, 2026 02:10 PM
BOSTON, March 12, 2026--(BUSINESS WIRE)--MFS Investment Management ("MFS") announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS ...
CIF historical stock data
date open high low close volume
13/03/26 1.66 1.66 1.63 1.63 25,300
12/03/26 1.66 1.6601 1.63 1.645 41,485
11/03/26 1.6612 1.67 1.66 1.67 6,592
10/03/26 1.655 1.67 1.655 1.67 30,068
09/03/26 1.6501 1.655 1.6301 1.65 174,320
06/03/26 1.67 1.6726 1.65 1.66 59,989
05/03/26 1.67 1.69 1.67 1.68 71,600
04/03/26 1.67 1.685 1.67 1.675 58,483
03/03/26 1.695 1.695 1.67 1.67 84,179
02/03/26 1.7081 1.7081 1.6903 1.695 30,114
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:25.3K
Avg Vol(3m):807.6K
1Y Chng:-4.40%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M