| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.73▲ | 1.73▲ | 1.73▼ | 1.73▼ |
| MA10 | 1.73▲ | 1.73▲ | 1.73▲ | 1.73▲ | 1.75▼ |
| MA20 | 1.73▲ | 1.74▼ | 1.74▼ | 1.74▼ | 1.75▼ |
| MA50 | 1.75▼ | 1.75▼ | 1.75▼ | 1.76▼ | 1.73▲ |
| MA100 | 1.75▼ | 1.75▼ | 1.75▼ | 1.75▼ | 1.73▲ |
| MA200 | 1.75▼ | 1.74▼ | 1.74▼ | 1.73▲ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | -0.004▼ |
| RSI | 47.643▼ | 47.490▼ | 47.476▼ | 46.491▼ | 48.306▼ |
| STOCH | 47.500 | 55.000 | 55.000 | 69.127 | 29.615 |
| WILL %R | -30.000 | -30.000 | -30.000 | -42.857 | -69.231 |
| CCI | 54.610 | 55.326 | 55.326 | 19.593 | -88.964 |
| MA | $CIF Price Crossed Below MA(7) | Set Alert |
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Monday, July 28, 2025 01:14 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for July 2025: MFS® Charter Income Trust (NYSE: MCR), MFS® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.74 | 1.74 | 1.72 | 1.73 | 41,600 |
| 31/10/25 | 1.74 | 1.74 | 1.72 | 1.74 | 39,400 |
| 30/10/25 | 1.73 | 1.74 | 1.71 | 1.71 | 119,700 |
| 29/10/25 | 1.75 | 1.75 | 1.73 | 1.74 | 60,200 |
| 28/10/25 | 1.72 | 1.75 | 1.72 | 1.75 | 90,800 |
| 27/10/25 | 1.75 | 1.75 | 1.73 | 1.74 | 7,100 |
| 24/10/25 | 1.73 | 1.74 | 1.70 | 1.72 | 47,700 |
| 23/10/25 | 1.73 | 1.73 | 1.72 | 1.73 | 5,400 |
| 22/10/25 | 1.72 | 1.73 | 1.71 | 1.72 | 52,100 |
| 21/10/25 | 1.71 | 1.73 | 1.71 | 1.72 | 87,500 |
|
|
||||
|
|
||||
|
|