MFS Intermediate High Income Fund (CIF) Stock Price

1.71 +0.00 (+0.00%)
Open: 1.71 Vol: 31.2K Day's range: 1.71 - 1.72 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.71▼ 1.71▼
MA10 1.71▲ 1.71▲ 1.71▲ 1.72▼ 1.72▼
MA20 1.71▲ 1.72▼ 1.73▼ 1.71▼ 1.73▼
MA50 1.73▼ 1.73▼ 1.73▼ 1.72▼ 1.72▼
MA100 1.74▼ 1.74▼ 1.74▼ 1.74▼ 1.73▼
MA200 1.76▼ 1.75▼ 1.74▼ 1.72▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ 0.000▲ -0.003▼
RSI 46.800▼ 44.877▼ 43.814▼ 45.311▼ 46.112▼
STOCH 50.000     58.333     44.180     46.611     33.333    
WILL %R -33.333     -50.000     -77.778▼ -66.667     -66.667    
CCI 80.135     50.556     -7.071     -1.272     -78.425    
Latest Filters Detected On CIF
CDL $CIF Doji Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
MFS Intermediate High Income Fund (NYSE:CIF) Stock Price Up 0.9% – Here’s Why
Wednesday, July 09, 2025 04:59 PM
MFS Intermediate High Income Fund (NYSE:CIF – Get Free Report)’s stock price shot up 0.9% during trading on Wednesday . The company traded as high as $1.77 and last traded at $1.75. 101,817 shares ...
CIF historical stock data
date open high low close volume
21/01/26 1.71 1.72 1.71 1.71 31,200
20/01/26 1.70 1.71 1.70 1.71 15,100
16/01/26 1.71 1.72 1.71 1.715 9,145
15/01/26 1.71 1.72 1.71 1.71 30,100
14/01/26 1.72 1.72 1.71 1.7189 32,541
13/01/26 1.72 1.73 1.72 1.72 16,577
12/01/26 1.72 1.73 1.71 1.73 27,692
09/01/26 1.72 1.73 1.71 1.72 51,100
08/01/26 1.71 1.72 1.71 1.72 52,200
07/01/26 1.71 1.71 1.70 1.71 41,300
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:31.2K
Avg Vol(3m):901.5K
1Y Chng:-1.72%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M