| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.74▲ | 1.74▲ | 1.74▲ | 1.73▲ |
| MA10 | 1.74▲ | 1.74▲ | 1.74▲ | 1.73▲ | 1.73▲ |
| MA20 | 1.73▲ | 1.73▲ | 1.73▲ | 1.72▲ | 1.74▲ |
| MA50 | 1.74▲ | 1.74▲ | 1.74▲ | 1.74▲ | 1.73▲ |
| MA100 | 1.75▲ | 1.75▲ | 1.75▲ | 1.75▲ | 1.73▲ |
| MA200 | 1.76▼ | 1.74▲ | 1.74▲ | 1.72▲ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.006▲ | -0.002▼ |
| RSI | 64.264▲ | 60.884▲ | 60.771▲ | 61.322▲ | 54.290▲ |
| STOCH | 100.000▲ | 97.222▲ | 97.222▲ | 87.351▲ | 36.663 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -46.429 |
| CCI | 230.769▲ | 173.423▲ | 173.423▲ | 116.569▲ | 4.762 |
|
Sunday, November 16, 2025 09:17 PM
Today, we investigate simmering new volatility in the Nasdaq Composite, which for so long had risen in a steady, almost monotonous fashion since the April low – powered on by the Mag-7 and rocketing ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Monday, July 28, 2025 01:14 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for July 2025: MFS® Charter Income Trust (NYSE: MCR), MFS® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.755 | 1.755 | 1.755 | 1.755 | 15,105 |
| 04/12/25 | 1.73 | 1.76 | 1.73 | 1.75 | 71,200 |
| 03/12/25 | 1.75 | 1.75 | 1.73 | 1.74 | 62,800 |
| 02/12/25 | 1.72 | 1.74 | 1.72 | 1.74 | 93,900 |
| 01/12/25 | 1.72 | 1.75 | 1.72 | 1.74 | 41,600 |
| 28/11/25 | 1.75 | 1.75 | 1.72 | 1.74 | 35,000 |
| 26/11/25 | 1.73 | 1.74 | 1.72 | 1.73 | 83,700 |
| 25/11/25 | 1.71 | 1.72 | 1.68 | 1.72 | 72,900 |
| 24/11/25 | 1.70 | 1.70 | 1.69 | 1.70 | 14,400 |
| 21/11/25 | 1.68 | 1.70 | 1.68 | 1.70 | 43,700 |
|
|
||||
|
|
||||
|
|