MFS Intermediate High Income Fund (CIF) Stock Price

1.73 ▲ +0.01 (+0.58%)
Open: 1.73 Vol: 83.7K Day's range: 1.72 - 1.74 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.73▲ 1.73▲ 1.71▲ 1.72▲
MA10 1.73▲ 1.73▲ 1.73▲ 1.71▲ 1.73▼
MA20 1.73▲ 1.73▲ 1.73▲ 1.72▲ 1.74▼
MA50 1.75▼ 1.75▼ 1.75▼ 1.74▼ 1.72▲
MA100 1.75▼ 1.75▼ 1.75▼ 1.75▼ 1.73▲
MA200 1.76▼ 1.74▼ 1.74▼ 1.72▲ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ -0.005▼
RSI 52.047▲ 50.656▲ 50.610▲ 52.840▲ 49.503▼
STOCH 50.000     50.000     50.000     37.698     27.631    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -64.286    
CCI 116.667▲ 77.778     77.778     68.511     -73.235    
Latest Filters Detected On CIF
▲ RSI&VOL $CIF RSI Cross Up and Volume Set Alert
RSI $CIF RSI(14) Crossed Above 50 Set Alert
▲ MACD $CIF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CIF Price Crossed Above MA(200) Set Alert
MA $CIF Price Crossed Above MA(26) Set Alert
CDL $CIF Doji Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
ChartWatch Markets: Make or break for Nasdaq, plus PLS, MIN, LTR likely beneficiaries of burgeoning lithium bull market
Sunday, November 16, 2025 09:17 PM
Today, we investigate simmering new volatility in the Nasdaq Composite, which for so long had risen in a steady, almost monotonous fashion since the April low – powered on by the Mag-7 and rocketing ...
Sigma Lithium Corporation (NASDAQ:SGML) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Sigma Lithium Corporation reports earnings inline with expectations. Reported EPS is $-0.1 EPS, expectations were $-0.1. Operator: Good morning, ...
Why Is Sigma Lithium Stock Gaining Friday?
Friday, November 14, 2025 09:23 AM
Sigma Lithium posts Q3 revenue of $28.5M, EPS loss narrows to 10 cents, as sales volumes rise 21% and lithium prices jump 33% Q/Q.
CIF historical stock data
date open high low close volume
26/11/25 1.73 1.74 1.72 1.73 83,700
25/11/25 1.71 1.72 1.68 1.72 72,900
24/11/25 1.70 1.70 1.69 1.70 14,400
21/11/25 1.68 1.70 1.68 1.70 43,700
20/11/25 1.71 1.71 1.68 1.68 43,600
19/11/25 1.69 1.70 1.69 1.70 18,000
18/11/25 1.70 1.71 1.69 1.70 23,100
17/11/25 1.70 1.73 1.69 1.71 77,100
14/11/25 1.68 1.72 1.68 1.71 52,000
13/11/25 1.75 1.75 1.72 1.73 63,300
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:83.7K
Avg Vol(3m):920.3K
1Y Chng:-2.81%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M