MFS Intermediate High Income Fund (CIF) Stock Price

1.715 ▲ +0.005 (+0.29%)
Open: 1.715 Vol: 0 Day's range: 1.715 - 1.715 Jan 29, 09:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.71▲ 1.71▲
MA10 1.71▲ 1.71▲ 1.71▲ 1.71▲ 1.72▼
MA20 1.71▲ 1.71▲ 1.71▲ 1.71▲ 1.73▼
MA50 1.72▼ 1.72▼ 1.73▼ 1.72▼ 1.72▼
MA100 1.73▼ 1.74▼ 1.74▼ 1.74▼ 1.73▼
MA200 1.74▼ 1.75▼ 1.74▼ 1.73▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.000▲ -0.002▼
RSI 51.924▲ 48.699▼ 48.061▼ 49.793▼ 47.344▼
STOCH 41.667     66.667     66.667     47.107     34.838    
WILL %R -16.667▲ -16.667▲ -16.667▲ -37.500     -61.111    
CCI 46.885     25.455     25.455     9.013     -69.352    
Latest Filters Detected On CIF
MA $CIF Price Crossed Above MA(26) Set Alert
MA $CIF Price Crossed Above MA(13) Set Alert
MA $CIF Price Crossed Above MA(7) Set Alert
CDL $CIF Doji Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
CIF historical stock data
date open high low close volume
29/01/26 1.715 1.715 1.715 1.715 28,130
28/01/26 1.71 1.7234 1.69 1.71 180,933
27/01/26 1.71 1.7255 1.71 1.71 62,225
26/01/26 1.71 1.71 1.70 1.71 95,129
23/01/26 1.72 1.72 1.71 1.71 53,600
22/01/26 1.71 1.72 1.7055 1.715 23,538
21/01/26 1.71 1.72 1.71 1.71 31,200
20/01/26 1.70 1.71 1.70 1.71 15,100
16/01/26 1.71 1.72 1.71 1.715 9,145
15/01/26 1.71 1.72 1.71 1.71 30,100
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:0
Avg Vol(3m):1M
1Y Chng:-1.44%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M