MFS Intermediate High Income Fund (CIF) Stock Price

1.71 ▼ -0.01 (-0.58%)
Open: 1.73 Vol: 21.8K Day's range: 1.71 - 1.73 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.71▲ 1.73▼
MA10 1.71▲ 1.71▲ 1.72▼ 1.72▼ 1.72▼
MA20 1.73▼ 1.73▼ 1.73▼ 1.73▼ 1.74▼
MA50 1.73▼ 1.73▼ 1.73▼ 1.73▼ 1.72▼
MA100 1.74▼ 1.74▼ 1.74▼ 1.74▼ 1.73▼
MA200 1.76▼ 1.74▼ 1.74▼ 1.72▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.003▼ -0.004▼
RSI 43.036▼ 41.877▼ 40.701▼ 43.337▼ 45.779▼
STOCH 16.667▼ 8.333▼ 3.704▼ 18.651▼ 44.889    
WILL %R -77.778▼ -80.000▼ -80.000▼ -85.714▼ -78.571▼
CCI 12.727     -28.866     -48.588     -55.156     -71.521    
Latest Filters Detected On CIF
MA $CIF Price Crossed Below MA(7) Set Alert
CDL $CIF Marubozu Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
MFS Closed-End Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations and Proposed Appointment of Aberdeen Investments as Investment Adviser
Thursday, December 11, 2025 01:17 PM
MFS Closed-End Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations, Proposed Appointment of Aberdeen as Invest. Adviser ...
MFS Intermediate High Income Fund (NYSE:CIF) Stock Price Up 0.9% – Here’s Why
Wednesday, July 09, 2025 04:59 PM
MFS Intermediate High Income Fund (NYSE:CIF – Get Free Report)’s stock price shot up 0.9% during trading on Wednesday . The company traded as high as $1.77 and last traded at $1.75. 101,817 shares ...
Citi Issuer Services Supports Inaugural Bond Issuance by The Climate Investment Funds (CIF) Capital Markets Mechanism (CCMM)
Wednesday, January 22, 2025 12:38 PM
- Citi acted as Note Trustee, Principal Paying Agent, and Calculation Agent for CCMM’s first bond issuance LONDON--(BUSINESS WIRE)-- Citi Issuer Services has completed the settlement of the Climate ...
CIF historical stock data
date open high low close volume
26/12/25 1.73 1.73 1.71 1.71 21,800
24/12/25 1.71 1.72 1.71 1.72 8,200
23/12/25 1.71 1.72 1.70 1.71 27,300
22/12/25 1.70 1.72 1.70 1.71 67,200
19/12/25 1.71 1.73 1.70 1.70 295,700
18/12/25 1.71 1.73 1.70 1.72 51,700
17/12/25 1.72 1.73 1.71 1.71 31,900
16/12/25 1.72 1.76 1.72 1.73 46,700
15/12/25 1.74 1.75 1.74 1.74 30,954
12/12/25 1.74 1.75 1.74 1.745 36,694
Quote Details
52wk Low:1.52
52wk High:1.82
Vol:21.8K
Avg Vol(3m):1.1M
1Y Chng:-1.44%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M