First Asset CanBanc Income Class ETF (CIC.T) Stock Price

10.75 ▼ -0.03 (-0.28%)
Open: 10.73 Vol: 2.83K Day's range: 10.71 - 10.76 Apr 25, 16:00 EDT
Loading chart ...
CIC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.77▼ 10.89▼
MA10 N/A     N/A     N/A     10.74▲ 10.89▼
MA20 N/A     N/A     N/A     10.88▼ 10.75▲
MA50 N/A     N/A     N/A     10.86▼ 10.46▲
MA100 N/A     N/A     N/A     10.69▲ 10.92▼
MA200 N/A     N/A     N/A     10.41▲ 11.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.002▼
RSI N/A     N/A     N/A     42.559▼ 53.050▲
STOCH N/A     N/A     N/A     39.431     63.479    
WILL %R N/A     N/A     N/A     -74.000     -46.914    
CCI N/A     N/A     N/A     -51.108     -9.346    
Latest Filters Detected On CIC.T
CDL $CIC.T Hanging Man Candlestick Pattern Detected Set Alert
First Asset CanBanc Income Class ETF News
CIC.T historical stock data
date open high low close volume
25/04/24 10.73 10.76 10.71 10.75 2,825
24/04/24 10.84 10.84 10.75 10.78 3,225
23/04/24 10.84 10.84 10.81 10.83 400
22/04/24 10.76 10.78 10.76 10.78 4,624
19/04/24 10.73 10.76 10.72 10.72 31,626
18/04/24 10.67 10.70 10.62 10.66 36,886
17/04/24 10.66 10.70 10.62 10.67 25,024
16/04/24 10.72 10.72 10.64 10.66 33,669
15/04/24 10.87 10.89 10.73 10.75 12,634
12/04/24 10.90 10.90 10.82 10.82 5,746
Quote Details
52wk Low:9.19
52wk High:11.13
Vol:2.83K
Avg Vol(3m):174.3K
1Y Chng:-0.37%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00