| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.25▲ | 72.35▼ | 72.33▼ | 72.10▲ | 71.90▲ |
| MA10 | 72.22▲ | 72.36▼ | 72.38▼ | 72.10▲ | 73.15▼ |
| MA20 | 72.25▲ | 72.42▼ | 72.39▼ | 72.11▲ | 71.32▲ |
| MA50 | 72.36▼ | 72.18▲ | 72.04▲ | 73.37▼ | 66.87▲ |
| MA100 | 72.42▼ | 72.00▲ | 71.91▲ | 70.54▲ | 60.45▲ |
| MA200 | 72.21▲ | 71.94▲ | 72.83▼ | 67.98▲ | 52.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.044▼ | -0.039▼ | 0.076▲ | -0.352▼ |
| RSI | 48.352▼ | 47.403▼ | 50.547▲ | 48.584▼ | 55.792▲ |
| STOCH | 66.801 | 49.718 | 26.067 | 56.060 | 33.704 |
| WILL %R | -18.750▲ | -70.690 | -76.056▼ | -30.501 | -66.558 |
| CCI | 86.536 | -94.710 | -130.348▼ | 84.840 | -39.924 |
| RSI | $CIBR RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 25, 2025 08:40 AM
Dive into the First Trust NASDAQ Cybersecurity ETF (CIBR) to explore its performance, concentrated holdings, and investor benefits in the ...
|
|
Monday, July 07, 2025 07:55 AM
For investors seeking momentum, First Trust NASDAQ Cybersecurity ETF CIBR is probably on the radar. The fund just hit a 52-week high and is up 50.71% from its 52-week low price of $50.52/share.
|
|
Friday, June 06, 2025 06:03 PM
Argentina: Buenos Aires 0.00 CIBR Delayed quote Key Fund Data Net Assets N/A 52 Wk Range 8,440.00 - 9,090.00 Yield N/A Net Expense Ratio N/A Turnover % N/A Category N/A Portfolio Style N/A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 72.11 | 72.69 | 72.11 | 72.28 | 469,565 |
| 25/08/25 | 72.655 | 72.835 | 72.15 | 72.15 | 585,787 |
| 22/08/25 | 71.715 | 73.1797 | 71.64 | 72.58 | 499,979 |
| 21/08/25 | 71.69 | 71.70 | 71.12 | 71.59 | 799,543 |
| 20/08/25 | 71.75 | 72.04 | 70.96 | 71.90 | 989,820 |
| 19/08/25 | 72.61 | 72.68 | 71.53 | 71.75 | 881,962 |
| 18/08/25 | 71.945 | 72.18 | 71.60 | 72.15 | 723,600 |
| 15/08/25 | 71.77 | 72.02 | 71.49 | 71.98 | 573,000 |
| 14/08/25 | 72.30 | 72.625 | 71.55 | 71.73 | 601,226 |
| 13/08/25 | 72.90 | 72.91 | 72.33 | 72.84 | 868,400 |
|
|
||||
|
|
||||
|
|