First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

73.89 ▼ -1.87 (-2.47%)
Open: 75.04 Vol: 830.66K Day's range: 73.65 - 75.04 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.86▼ 73.97▼ 74.00▼ 75.32▼ 73.76▲
MA10 73.90▼ 74.00▼ 74.55▼ 74.66▼ 74.96▼
MA20 73.94▼ 74.66▼ 75.13▼ 73.87▲ 74.39▼
MA50 74.03▼ 75.23▼ 75.13▼ 75.43▼ 70.71▲
MA100 74.65▼ 75.00▼ 74.09▼ 74.63▼ 64.34▲
MA200 75.13▼ 73.90▼ 74.52▼ 71.68▲ 54.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.055▼ -0.217▼ 0.257▲ -0.520▼
RSI 40.501▼ 32.969▼ 33.905▼ 45.776▼ 51.364▲
STOCH 27.434     29.616     11.933▼ 79.260     37.178    
WILL %R -71.429     -92.040▼ -93.089▼ -55.473     -55.905    
CCI -66.667     -76.414     -86.011     2.727     -41.803    
Latest Filters Detected On CIBR
RSI $CIBR RSI(14) Crossed Below 50 Set Alert
MA $CIBR Price Crossed Below MA(50) Set Alert
MA $CIBR Price Crossed Below MA(26) Set Alert
MA $CIBR Price Crossed Below MA(13) Set Alert
MA $CIBR Price Crossed Below MA(7) Set Alert
First Trust NASDAQ Cybersecurity ETF News
First Trust NASDAQ CEA Cybersecurity ETF declares $0.2084 dividend
Friday, December 12, 2025 11:12 AM
First Trust Nasdaq CEA Cybersecurity ETF (CIBR) declares $0.2084/share quarterly dividend. Payable Dec. 31; for shareholders of record Dec. 12; ex-div Dec. 12. See CIBR Dividend Scorecard, Yield Chart ...
Interesting CIBR Put And Call Options For January 2026
Wednesday, November 26, 2025 07:43 AM
Investors in First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual (Symbol: CIBR) saw new options begin trading this week, for the January 2026 expiration. At Stock Options ...
CIBR: A Concentrated Bet That's Losing Its Growth Edge
Friday, November 07, 2025 06:00 AM
The First Trust NASDAQ Cybersecurity ETF faces growth concerns due to market-cap weighting and stagnation among its largest holdings. CIBR's concentrated portfolio is dominated by top players like ...
CIBR historical stock data
date open high low close volume
12/12/25 75.04 75.04 73.65 73.89 830,656
11/12/25 75.77 76.06 75.09 75.76 538,200
10/12/25 75.335 76.419 75.05 76.10 735,731
09/12/25 75.05 75.9199 75.0028 75.64 494,903
08/12/25 75.41 75.62 74.9865 75.21 587,581
05/12/25 75.10 75.62 74.7945 74.98 456,924
04/12/25 74.33 74.83 74.105 74.71 805,793
03/12/25 72.74 74.24 72.435 74.24 540,938
02/12/25 73.38 73.5715 72.995 73.26 945,272
01/12/25 73.14 73.41 72.61 72.79 707,804
Quote Details
52wk Low:55.02
52wk High:78.34
Vol:830.66K
Avg Vol(3m):13M
1Y Chng:+15.80%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00