| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.93▼ | 66.98▼ | 66.95▼ | 66.10▲ | 62.76▲ |
| MA10 | 67.00▼ | 67.02▼ | 66.78▼ | 64.12▲ | 63.90▲ |
| MA20 | 67.05▼ | 66.73▼ | 66.48▲ | 62.55▲ | 65.16▲ |
| MA50 | 67.07▼ | 66.13▲ | 65.20▲ | 64.29▲ | 61.30▲ |
| MA100 | 66.63▼ | 64.91▲ | 63.60▲ | 65.26▲ | 55.84▲ |
| MA200 | 66.38▲ | 63.43▲ | 63.09▲ | 62.29▲ | 50.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.044▼ | -0.040▼ | 0.711▲ | -0.417▼ |
| RSI | 27.852▼ | 49.768▼ | 57.037▲ | 60.346▲ | 55.875▲ |
| STOCH | 32.380 | 42.589 | 74.910 | 96.148▲ | 44.833 |
| WILL %R | -100.000▼ | -59.851 | -33.966 | -9.996▲ | -31.361 |
| CCI | -323.077▼ | -111.465▼ | 33.628 | 127.439▲ | 26.748 |
|
Tuesday, April 29, 2025 06:30 AM
Detailed price information for Nasdaq Cybersecurity ETF (CIBR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 67.21 | 67.40 | 66.55 | 66.62 | 887,236 |
| 30/04/25 | 65.50 | 66.71 | 64.98 | 66.54 | 1,157,474 |
| 29/04/25 | 66.01 | 66.70 | 65.755 | 66.49 | 1,052,532 |
| 28/04/25 | 65.40 | 65.779 | 64.69 | 65.53 | 409,734 |
| 25/04/25 | 64.58 | 65.3451 | 64.27 | 65.31 | 660,882 |
| 24/04/25 | 62.77 | 64.865 | 62.66 | 64.70 | 1,003,900 |
| 23/04/25 | 62.85 | 63.84 | 62.52 | 62.69 | 1,047,595 |
| 22/04/25 | 60.93 | 61.76 | 60.62 | 61.31 | 395,848 |
| 21/04/25 | 61.43 | 61.63 | 59.597 | 60.22 | 808,425 |
| 17/04/25 | 62.485 | 62.485 | 61.57 | 61.77 | 645,000 |
|
|
||||
|
|
||||
|
|