| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.31▼ | 75.19▲ | 75.22▲ | 75.39▼ | 73.89▲ |
| MA10 | 75.32▼ | 75.14▲ | 75.31▼ | 74.71▲ | 73.29▲ |
| MA20 | 75.23▲ | 75.31▼ | 75.41▼ | 73.61▲ | 72.81▲ |
| MA50 | 75.18▲ | 75.36▼ | 75.23▲ | 73.31▲ | 67.79▲ |
| MA100 | 75.33▼ | 75.18▲ | 74.10▲ | 72.45▲ | 61.33▲ |
| MA200 | 75.44▼ | 74.00▲ | 73.03▲ | 68.80▲ | 52.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.037▼ | 0.258▲ | -0.098▼ |
| RSI | 51.695▲ | 49.399▼ | 49.596▼ | 59.996▲ | 62.305▲ |
| STOCH | 62.704 | 42.565 | 30.840 | 86.671▲ | 56.644 |
| WILL %R | -28.571 | -47.964 | -47.964 | -14.151▲ | -17.863▲ |
| CCI | 19.574 | 17.810 | -4.608 | 64.241 | 121.840▲ |
| ▲ MA | $CIBR MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, September 16, 2025 07:50 AM
Cybersecurity ETFs like HACK, CIBR, and BUG gain traction as AI-driven cyber threats surge, turning defense stocks into growth opportunities.
|
|
Sunday, September 14, 2025 12:05 PM
Tech stocks ended the week mixed as investors responded to a weaker-than-expected U.S. jobs report and shifting interest rate expectations. AI-related demand and cloud infrastructure optimism ...
|
|
Wednesday, September 03, 2025 05:04 PM
Fintel reports that on September 3, 2025, Rothschild & Co initiated coverage of Infosys Limited - Depositary Receipt () (NYSE:INFY) with a Sell recommendation. Analyst Price Forecast Suggests 20.43% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 75.62 | 75.795 | 74.69 | 75.265 | 660,669 |
| 16/09/25 | 75.79 | 75.844 | 75.15 | 75.44 | 665,300 |
| 15/09/25 | 75.24 | 75.92 | 75.07 | 75.71 | 605,571 |
| 12/09/25 | 75.51 | 75.72 | 74.915 | 74.94 | 619,151 |
| 11/09/25 | 75.33 | 75.87 | 75.15 | 75.59 | 498,598 |
| 10/09/25 | 75.2428 | 75.8444 | 74.58 | 75.00 | 685,033 |
| 09/09/25 | 74.85 | 74.90 | 74.2801 | 74.56 | 716,890 |
| 08/09/25 | 73.97 | 74.71 | 73.88 | 74.71 | 588,764 |
| 05/09/25 | 73.63 | 74.02 | 72.66 | 73.51 | 687,851 |
| 04/09/25 | 72.17 | 72.499 | 71.2915 | 72.35 | 778,840 |
|
|
||||
|
|
||||
|
|