CIBR Stock Real Time Quote - First Trust NASDAQ Cybersecurity ETF Stock Price with Chart

First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

72.40 ▼ -0.71 (-0.97%)

Open: 72.46 Vol: 710.98K Day's range: 72.24 - 73.16 Jun 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	72.38▲	72.47▼	72.59▼	72.73▼	72.03▲
MA10	72.38▲	72.72▼	72.77▼	72.92▼	68.54▲
MA20	72.48▼	72.87▼	72.90▼	72.20▲	67.22▲
MA50	72.74▼	72.84▼	73.04▼	67.71▲	63.30▲
MA100	72.90▼	73.06▼	72.54▼	67.25▲	57.45▲
MA200	72.82▼	72.43▼	71.31▲	64.54▲	51.17▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.005▲	-0.070▼	-0.074▼	-0.233▼	0.712▲
RSI	41.572▼	37.739▼	41.550▼	58.041▲	63.034▲
STOCH	42.105	22.747	26.914	62.032	95.253▲
WILL %R	-50.000	-85.632▼	-89.919▼	-41.399	-7.553▲
CCI	-35.802	-107.654▼	-128.664▼	8.630	105.328▲

BBANDS	$CIBR Bollinger Bands Contracting	Set Alert
MA	$CIBR Price Crossed Below MA(13)	Set Alert
MA	$CIBR Price Crossed Below MA(7)	Set Alert
CDL	$CIBR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/06/25	72.46	73.16	72.24	72.40	710,977
12/06/25	72.54	73.53	72.54	73.11	826,835
11/06/25	72.79	73.237	72.32	72.78	796,447
10/06/25	72.915	73.09	72.32	72.56	1,227,796
09/06/25	73.50	73.58	72.67	72.78	940,864
06/06/25	73.50	73.82	73.07	73.48	628,500
05/06/25	73.28	73.82	72.895	73.29	902,600
04/06/25	72.80	73.44	72.70	72.94	926,001
03/06/25	72.475	73.38	72.405	73.30	902,156
02/06/25	71.67	72.55	71.27	72.55	873,737

52wk Low:

50.525

52wk High:

73.82

Vol:

710.98K

Avg Vol(3m):

15.9M

1Y Chng:

+27.44%

1M Chng:

+6.97%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00