| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.05▲ | 105.96▲ | 105.79▲ | 102.48▲ | 104.12▲ |
| MA10 | 106.03▲ | 105.78▲ | 104.68▲ | 103.37▲ | 100.29▲ |
| MA20 | 105.97▲ | 104.47▲ | 103.79▲ | 104.29▲ | 95.53▲ |
| MA50 | 105.76▲ | 102.94▲ | 101.94▲ | 100.34▲ | 80.79▲ |
| MA100 | 104.66▲ | 102.07▲ | 104.60▲ | 95.42▲ | 75.29▲ |
| MA200 | 103.81▲ | 104.67▲ | 103.55▲ | 82.35▲ | 62.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.084▲ | 0.310▲ | -0.436▼ | 0.318▲ |
| RSI | 60.903▲ | 72.181▲ | 71.146▲ | 57.369▲ | 63.571▲ |
| STOCH | 59.584 | 92.952▲ | 95.804▲ | 31.152 | 78.553 |
| WILL %R | -33.333 | -3.084▲ | -3.084▲ | -36.190 | -19.136▲ |
| CCI | 84.791 | 72.965 | 97.108 | 1.397 | 81.008 |
|
Friday, October 23, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 23, 2026 07:53 AM
Evercore's latest channel survey just sent Okta, CrowdStrike, and Palo Alto surging past the broader tech market, and the reason buried in the partner data explains why security budgets may be ...
|
|
Thursday, October 22, 2026 09:01 AM
A high-level overview of First Trust NASDAQ CEA Cybersecurity ETF Estimated Cash (CIBR.EU:IND) stock. View (CIBR.EU:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 102.52 | 106.24 | 101.65 | 106.12 | 3,176,200 |
| 22/10/26 | 102.875 | 104.26 | 101.74 | 102.81 | 2,733,312 |
| 21/10/26 | 100.715 | 103.67 | 100.43 | 103.13 | 1,565,000 |
| 20/10/26 | 99.61 | 100.7097 | 98.16 | 100.40 | 1,866,673 |
| 19/10/26 | 100.12 | 100.8296 | 99.22 | 99.92 | 2,012,248 |
| 16/10/26 | 104.025 | 104.3631 | 98.08 | 98.82 | 5,465,628 |
| 15/10/26 | 101.88 | 103.625 | 101.15 | 103.53 | 2,792,555 |
| 14/10/26 | 105.77 | 106.5799 | 103.44 | 103.74 | 2,396,706 |
| 13/10/26 | 106.77 | 109.50 | 106.682 | 107.47 | 2,226,843 |
| 12/10/26 | 110.51 | 110.68 | 107.54 | 107.80 | 1,684,892 |
|
|
||||
|
|
||||
|
|