First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

76.89 ▼ -1.19 (-1.52%)
Open: 77.37 Vol: 0 Day's range: 76.72 - 77.37 Oct 29, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.83▼ 77.64▼ 77.91▼ 77.49▼ 76.31▲
MA10 76.97▼ 77.93▼ 77.90▼ 76.74▲ 75.59▲
MA20 77.60▼ 77.88▼ 77.76▼ 76.75▲ 74.36▲
MA50 77.98▼ 77.66▼ 77.19▼ 75.39▲ 69.55▲
MA100 77.90▼ 77.02▼ 76.67▲ 74.41▲ 63.09▲
MA200 77.76▼ 76.73▲ 76.54▲ 70.63▲ 53.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.151▼ -0.090▼ 0.036▲ -0.015▼
RSI 21.072▼ 25.594▼ 34.810▼ 51.796▲ 60.951▲
STOCH 9.020▼ 56.277     73.915     81.691▲ 75.839    
WILL %R -97.436▼ -97.484▼ -97.484▼ -37.176     -19.482▲
CCI -63.377     -224.978▼ -231.470▼ 35.670     96.713    
Latest Filters Detected On CIBR
MA $CIBR Price Crossed Below MA(7) Set Alert
First Trust NASDAQ Cybersecurity ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
MBE Wealth Management LLC Makes New Investment in First Trust Nasdaq Cybersecurity ETF $CIBR
Thursday, September 25, 2025 05:00 PM
MBE Wealth Management LLC purchased a new position in First Trust Nasdaq Cybersecurity ETF (NASDAQ:CIBR – Free Report) in the 2nd quarter, Holdings Channel reports. The institutional investor ...
CIBR historical stock data
date open high low close volume
29/10/25 77.24 77.37 76.72 76.76 154,093
28/10/25 77.81 78.34 77.6464 78.08 720,903
27/10/25 78.11 78.17 77.53 77.77 559,574
24/10/25 77.72 77.85 77.31 77.48 494,893
23/10/25 76.65 77.47 76.46 77.37 562,014
22/10/25 77.09 77.1499 75.90 76.46 427,937
21/10/25 76.38 77.13 76.16 77.06 613,694
20/10/25 75.51 76.57 75.51 76.50 492,493
17/10/25 74.26 75.12 74.09 75.12 779,508
16/10/25 75.95 76.19 74.3901 74.82 698,717
Quote Details
52wk Low:55.02
52wk High:78.34
Vol:0
Avg Vol(3m):18.4M
1Y Chng:+19.25%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00