First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

92.46 ▼ -0.77 (-0.83%)
Open: 93.595 Vol: 1.56M Day's range: 91.5885 - 93.93 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.32▲ 92.14▲ 92.33▲ 93.91▼ 95.32▼
MA10 92.27▲ 92.43▼ 92.78▼ 96.70▼ 92.53▼
MA20 92.19▲ 92.86▼ 93.43▼ 96.09▼ 85.60▲
MA50 92.32▲ 93.55▼ 95.14▼ 91.91▲ 76.68▲
MA100 92.80▼ 95.52▼ 97.27▼ 83.52▲ 72.08▲
MA200 93.38▼ 97.34▼ 94.24▼ 76.54▲ 60.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.020▼ -0.006▼ -0.965▼ 0.641▲
RSI 59.515▲ 39.299▼ 34.026▼ 44.399▼ 61.312▲
STOCH 70.282     24.335     17.151▼ 14.863▼ 65.651    
WILL %R -26.882     -65.795     -71.914     -91.902▼ -47.594    
CCI 222.803▲ -41.496     -88.849     -123.249▼ 38.767    
Latest Filters Detected On CIBR
▼ BREAK $CIBR Price Breaks 10 Days Low Set Alert
First Trust NASDAQ Cybersecurity ETF News
First Trust NASDAQ Cybersecurity ETF (CIBR)
Tuesday, August 25, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
CIBR vs. HACK: Which Cybersecurity ETF Is the Smarter Way to Play Digital Defense?
Friday, July 10, 2026 07:21 AM
Fri, July 10, 2026 at 2:21 PM UTC CIBR tracks the Nasdaq CTA Cybersecurity Index, a market-cap-weighted index that lets the biggest pure-play vendors dominate. As of March 31, 2026, Palo Alto Networks ...
Cybersecurity goes vertical: CIBR just crushed the S&P 500 by three to one
Monday, June 08, 2026 11:00 AM
A dollar in First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) on the last trading day of 2025 was worth about $1.22 by the close on June 5, 2026, while the same dollar in the S&P 500 was worth about ...
CIBR historical stock data
date open high low close volume
25/08/26 93.595 93.93 91.5885 92.46 1,560,593
24/08/26 94.18 94.43 92.82 93.23 1,325,298
21/08/26 93.765 95.04 92.63 94.85 2,645,899
20/08/26 94.89 95.43 93.32 93.45 1,681,818
19/08/26 97.47 97.595 94.36 95.54 1,221,631
18/08/26 97.32 98.7288 96.732 97.44 1,494,911
17/08/26 99.20 99.63 97.61 97.79 2,200,770
14/08/26 102.23 102.35 99.4102 99.60 1,289,839
13/08/26 100.47 102.2578 99.60 102.20 2,491,827
12/08/26 99.64 101.06 99.51 100.39 1,094,894
Quote Details
52wk Low:60.07
52wk High:102.35
Vol:1.56M
Avg Vol(3m):31.9M
1Y Chng:+22.32%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00