| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.53▲ | 67.68▼ | 67.63▼ | 67.36▲ | 69.29▼ |
| MA10 | 67.55▲ | 67.61▼ | 68.01▼ | 67.86▼ | 70.98▼ |
| MA20 | 67.68▼ | 68.14▼ | 68.29▼ | 69.61▼ | 73.11▼ |
| MA50 | 67.61▼ | 67.90▼ | 67.28▲ | 71.75▼ | 71.40▼ |
| MA100 | 68.05▼ | 67.45▲ | 68.99▼ | 73.75▼ | 65.57▲ |
| MA200 | 68.35▼ | 69.11▼ | 70.39▼ | 73.16▼ | 55.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.089▼ | -0.161▼ | -0.102▼ | -0.938▼ |
| RSI | 43.854▼ | 42.075▼ | 45.575▼ | 40.667▼ | 37.548▼ |
| STOCH | 32.138 | 40.629 | 15.287▼ | 35.791 | 21.477 |
| WILL %R | -63.636 | -86.131▼ | -86.265▼ | -65.235 | -77.142▼ |
| CCI | -17.210 | -61.925 | -81.471 | -36.822 | -150.123▼ |
|
Wednesday, February 11, 2026 05:36 AM
CIBR is better positioned than IHAK to benefit from AI-driven cybersecurity disruption. Click here for more information on CIBR and IHAK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 69.33 | 69.33 | 67.275 | 67.56 | 1,754,748 |
| 10/02/26 | 68.41 | 69.37 | 68.41 | 68.83 | 2,191,512 |
| 09/02/26 | 67.24 | 68.55 | 66.785 | 68.34 | 2,781,125 |
| 06/02/26 | 65.89 | 67.21 | 65.48 | 67.13 | 1,143,558 |
| 05/02/26 | 66.40 | 67.05 | 64.6503 | 64.95 | 2,072,593 |
| 04/02/26 | 66.50 | 67.29 | 65.39 | 66.53 | 2,104,394 |
| 03/02/26 | 69.28 | 69.30 | 66.25 | 67.09 | 1,817,256 |
| 02/02/26 | 69.28 | 69.85 | 68.623 | 69.59 | 1,207,724 |
| 30/01/26 | 69.28 | 69.605 | 68.80 | 69.06 | 1,143,400 |
| 29/01/26 | 71.10 | 71.17 | 68.7536 | 69.56 | 1,285,932 |
|
|
||||
|
|
||||
|
|