| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▲ | 73.06▲ | 73.04▲ | 73.07▲ | 73.76▼ |
| MA10 | 73.08▲ | 73.02▲ | 72.94▲ | 72.79▲ | 74.53▼ |
| MA20 | 73.05▲ | 72.88▲ | 72.88▲ | 73.71▼ | 74.57▼ |
| MA50 | 72.97▲ | 72.99▲ | 72.71▲ | 74.70▼ | 71.08▲ |
| MA100 | 72.86▲ | 72.68▲ | 73.79▼ | 74.56▼ | 64.69▲ |
| MA200 | 72.97▲ | 73.83▼ | 73.62▼ | 72.02▲ | 54.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.034▲ | -0.026▼ | -0.572▼ |
| RSI | 66.210▲ | 61.331▲ | 55.537▲ | 46.486▼ | 49.376▼ |
| STOCH | 86.111▲ | 93.840▲ | 95.777▲ | 33.436 | 37.814 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.055 | -65.327 |
| CCI | 117.494▲ | 117.273▲ | 122.646▲ | -39.115 | -100.851▼ |
| CDL | $CIBR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 07:43 AM
Investors in First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual (Symbol: CIBR) saw new options begin trading this week, for the January 2026 expiration. At Stock Options ...
|
|
Friday, November 07, 2025 06:00 AM
The First Trust NASDAQ Cybersecurity ETF faces growth concerns due to market-cap weighting and stagnation among its largest holdings. CIBR's concentrated portfolio is dominated by top players like ...
|
|
Friday, June 06, 2025 06:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 72.92 | 73.17 | 72.68 | 73.14 | 358,500 |
| 24/12/25 | 72.84 | 72.9493 | 72.395 | 72.85 | 352,738 |
| 23/12/25 | 73.07 | 73.30 | 72.43 | 72.81 | 1,104,913 |
| 22/12/25 | 73.48 | 73.61 | 72.73 | 73.42 | 1,239,278 |
| 19/12/25 | 72.52 | 76.06 | 72.48 | 73.12 | 2,510,600 |
| 18/12/25 | 72.11 | 72.485 | 71.7601 | 72.36 | 878,607 |
| 17/12/25 | 72.52 | 72.62 | 71.30 | 71.34 | 898,187 |
| 16/12/25 | 72.29 | 72.795 | 71.95 | 72.46 | 984,279 |
| 15/12/25 | 74.02 | 74.18 | 72.52 | 72.52 | 1,159,559 |
| 12/12/25 | 75.04 | 75.04 | 73.65 | 73.89 | 830,656 |
|
|
||||
|
|
||||
|
|