| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.35▲ | 88.50▼ | 88.57▼ | 89.56▼ | 89.73▼ |
| MA10 | 88.34▲ | 88.61▼ | 88.29▲ | 91.17▼ | 87.86▲ |
| MA20 | 88.42▲ | 88.24▲ | 88.55▼ | 91.01▼ | 77.51▲ |
| MA50 | 88.58▼ | 88.99▼ | 90.55▼ | 87.19▲ | 74.47▲ |
| MA100 | 88.27▲ | 90.73▼ | 91.70▼ | 76.66▲ | 70.23▲ |
| MA200 | 88.46▲ | 91.75▼ | 89.15▼ | 74.47▲ | 58.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.091▲ | 0.166▲ | -0.829▼ | 1.449▲ |
| RSI | 50.617▲ | 47.606▼ | 41.477▼ | 47.600▼ | 64.392▲ |
| STOCH | 48.580 | 52.952 | 73.529 | 15.807▼ | 72.119 |
| WILL %R | -22.857▲ | -36.101 | -46.336 | -87.168▼ | -24.819▲ |
| CCI | 26.076 | -19.797 | 30.876 | -156.926▼ | 66.602 |
| CDL | $CIBR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 03:46 PM
Quick ReadCIBR leads with a 22% year-to-date return, while SKYY's cloud holdings capture AI's shift from model training to enterprise deployment.AI is expanding both the volume and sophistication of ...
|
|
Friday, July 24, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 06:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 88.29 | 88.9899 | 87.848 | 88.40 | 872,730 |
| 23/07/26 | 89.08 | 89.59 | 87.29 | 87.72 | 1,228,210 |
| 22/07/26 | 90.485 | 90.57 | 89.05 | 89.33 | 2,174,090 |
| 21/07/26 | 92.00 | 92.26 | 89.90 | 90.58 | 2,190,973 |
| 20/07/26 | 92.18 | 93.49 | 91.73 | 91.79 | 1,218,489 |
| 17/07/26 | 90.415 | 93.385 | 90.35 | 92.36 | 1,281,343 |
| 16/07/26 | 93.17 | 93.295 | 91.00 | 91.89 | 1,034,146 |
| 15/07/26 | 95.645 | 95.94 | 92.64 | 93.09 | 1,871,062 |
| 14/07/26 | 90.88 | 95.09 | 90.88 | 94.73 | 1,366,774 |
| 13/07/26 | 91.84 | 92.68 | 90.54 | 91.84 | 949,329 |
|
|
||||
|
|
||||
|
|