First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

103.19 ▼ -0.82 (-0.79%)
Open: 103.53 Vol: 1.19M Day's range: 102.76 - 104.15 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.38▼ 103.58▼ 103.57▼ 102.55▲ 98.12▲
MA10 103.55▼ 103.58▼ 103.59▼ 101.01▲ 96.31▲
MA20 103.63▼ 103.59▼ 103.12▲ 98.60▲ 91.62▲
MA50 103.61▼ 102.94▲ 101.96▲ 95.96▲ 78.54▲
MA100 103.62▼ 101.89▲ 98.96▲ 90.35▲ 73.60▲
MA200 103.20▼ 98.62▲ 97.49▲ 79.09▲ 61.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.082▼ -0.097▼ 0.614▲ 0.466▲
RSI 30.656▼ 47.284▼ 53.481▲ 61.314▲ 69.283▲
STOCH 4.460▼ 52.693     54.180     88.972▲ 68.736    
WILL %R -100.000▼ -78.292▼ -55.838     -9.209▲ -4.914▲
CCI -190.324▼ -77.245     -54.733     92.534     140.925▲
Latest Filters Detected On CIBR
▲ BREAK $CIBR Price Breaks 60 Days High Set Alert
▲ BREAK $CIBR Price Breaks 30 Days High Set Alert
▲ BREAK $CIBR Price Breaks 20 Days High Set Alert
▲ BREAK $CIBR Price Breaks 10 Days High Set Alert
First Trust NASDAQ Cybersecurity ETF News
First Trust NASDAQ Cybersecurity ETF (CIBR)
Wednesday, September 23, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
Cybersecurity Stocks Rally While Large-Cap Tech Slides: CrowdStrike, Palo Alto, Okta, and Palantir Each Gain 4%
Wednesday, September 23, 2026 09:41 AM
Cybersecurity stocks are rallying in Wednesday morning trading as broader large-cap technology names slide. The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) is up 1% for the session. However, ...
Cybersecurity Stocks Extend Gains on AI Safety Warnings: CrowdStrike and Okta Rise 4%, Palo Alto Ticks Up
Monday, September 21, 2026 10:03 AM
AI safety warnings from the people building the models are landing inside cybersecurity revenue expectations, and the market is betting on which companies sit closest to where the risk actually lives.
CIBR historical stock data
date open high low close volume
24/09/26 103.53 104.15 102.76 103.19 1,186,163
23/09/26 103.01 104.25 102.23 104.01 2,405,492
22/09/26 103.66 103.66 101.3134 102.575 1,746,650
21/09/26 100.035 103.13 99.5241 103.09 2,094,731
18/09/26 102.245 102.26 98.86 99.87 1,611,978
17/09/26 100.00 102.81 99.08 101.66 1,860,590
16/09/26 99.795 101.46 99.50 100.30 2,046,652
15/09/26 99.22 101.50 99.0301 101.00 2,168,476
14/09/26 96.15 100.61 95.58 100.05 2,865,836
11/09/26 94.60 95.50 93.76 94.40 1,122,789
Quote Details
52wk Low:60.07
52wk High:104.25
Vol:1.19M
Avg Vol(3m):32M
1Y Chng:+36.71%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00