| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.13▼ | 82.19▼ | 82.19▼ | 82.92▼ | 77.89▲ |
| MA10 | 82.16▼ | 82.16▼ | 82.90▼ | 80.92▲ | 70.89▲ |
| MA20 | 82.20▼ | 83.06▼ | 83.62▼ | 76.14▲ | 68.83▲ |
| MA50 | 82.20▼ | 83.22▼ | 82.04▼ | 69.25▲ | 71.96▲ |
| MA100 | 82.79▼ | 81.80▲ | 78.71▲ | 68.55▲ | 67.63▲ |
| MA200 | 83.58▼ | 78.05▲ | 73.29▲ | 71.56▲ | 57.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.110▼ | -0.388▼ | 0.528▲ | 2.337▲ |
| RSI | 38.808▼ | 33.157▼ | 41.206▼ | 71.227▲ | 66.231▲ |
| STOCH | 33.110 | 36.296 | 9.256▼ | 90.998▲ | 93.651▲ |
| WILL %R | -90.411▼ | -94.371▼ | -94.551▼ | -23.101▲ | -11.838▲ |
| CCI | -167.553▼ | -53.663 | -71.871 | 73.184 | 160.809▲ |
|
Wednesday, May 27, 2026 01:15 PM
Cybersecurity stocks faced a bruising session on Wednesday as a combination of new competition from Google and a disappointing corporate outlook triggered a broad sector selloff.
|
|
Friday, May 22, 2026 06:02 AM
The bull market still runs on chips, but cybersecurity stocks have stolen the spotlight in May, breaking out to record highs while semiconductors recover from their latest pullback. The First Trust ...
|
|
Thursday, May 21, 2026 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 82.0001 | 83.00 | 81.76 | 82.04 | 2,003,100 |
| 26/05/26 | 84.3012 | 84.99 | 83.06 | 84.48 | 2,436,448 |
| 22/05/26 | 82.54 | 84.36 | 82.54 | 84.28 | 1,594,641 |
| 21/05/26 | 81.0575 | 82.265 | 80.81 | 82.15 | 746,690 |
| 20/05/26 | 79.68 | 81.69 | 79.60 | 81.66 | 1,664,314 |
| 19/05/26 | 80.93 | 81.6151 | 79.95 | 80.40 | 1,566,932 |
| 18/05/26 | 78.81 | 80.98 | 78.54 | 80.92 | 1,855,305 |
| 15/05/26 | 77.78 | 79.515 | 77.26 | 79.05 | 2,033,179 |
| 14/05/26 | 76.72 | 78.70 | 76.2901 | 78.36 | 1,628,432 |
| 13/05/26 | 74.39 | 76.10 | 74.06 | 75.85 | 1,138,411 |
|
|
||||
|
|
||||
|
|