| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.67▲ | 11.68▼ | 11.64▲ | 11.55▲ |
| MA10 | 11.65▲ | 11.61▲ | 11.60▲ | 11.66▲ | 11.41▲ |
| MA20 | 11.58▲ | 11.61▲ | 11.63▲ | 11.55▲ | 11.18▲ |
| MA50 | 11.64▲ | 11.66▲ | 11.66▲ | 11.36▲ | 11.00▲ |
| MA100 | 11.66▲ | 11.65▲ | 11.57▲ | 11.13▲ | 11.31▲ |
| MA200 | 11.61▲ | 11.53▲ | 11.46▲ | 10.82▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.017▲ | 0.015▲ | -0.006▼ | 0.068▲ |
| RSI | 57.224▲ | 54.584▲ | 53.953▲ | 58.290▲ | 63.993▲ |
| STOCH | 82.807▲ | 80.997▲ | 76.199 | 62.569 | 78.218 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -20.690▲ | -10.435▲ |
| CCI | 57.374 | 85.221 | 84.192 | 51.229 | 123.373▲ |
|
Friday, October 03, 2025 11:12 AM
Calamos Convertible & High Income Fund is upgraded to a Buy, now trading at a 3.18% discount to NAV versus its historical premium. CHY offers a 10.6% yield, prioritizing capital preservation and ...
|
|
Wednesday, October 01, 2025 03:00 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
|
|
Monday, June 02, 2025 01:45 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in November 2025 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 11.61 | 11.75 | 11.60 | 11.68 | 110,700 |
| 07/11/25 | 11.59 | 11.59 | 11.40 | 11.56 | 264,400 |
| 06/11/25 | 11.75 | 11.76 | 11.57 | 11.60 | 155,579 |
| 05/11/25 | 11.64 | 11.78 | 11.64 | 11.73 | 269,900 |
| 04/11/25 | 11.70 | 11.7162 | 11.57 | 11.65 | 154,675 |
| 03/11/25 | 11.75 | 11.78 | 11.64 | 11.72 | 157,000 |
| 31/10/25 | 11.70 | 11.74 | 11.62 | 11.72 | 169,700 |
| 30/10/25 | 11.69 | 11.74 | 11.60 | 11.62 | 122,400 |
| 29/10/25 | 11.68 | 11.80 | 11.65 | 11.67 | 269,100 |
| 28/10/25 | 11.63 | 11.68 | 11.59 | 11.67 | 191,000 |
|
|
||||
|
|
||||
|
|