| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.15▲ | 10.14▲ | 10.17▲ | 9.86▲ |
| MA10 | 10.15▲ | 10.15▲ | 10.14▲ | 10.03▲ | 10.17▲ |
| MA20 | 10.15▲ | 10.13▲ | 10.14▲ | 9.85▲ | 10.89▼ |
| MA50 | 10.14▲ | 10.14▲ | 10.07▲ | 10.26▼ | 11.36▼ |
| MA100 | 10.14▲ | 10.02▲ | 9.90▲ | 11.01▼ | 11.37▼ |
| MA200 | 10.09▲ | 9.85▲ | 10.01▲ | 11.41▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.005▼ | 0.078▲ | -0.088▼ |
| RSI | 52.202▲ | 52.975▲ | 55.117▲ | 52.889▲ | 37.640▼ |
| STOCH | 44.444 | 43.522 | 62.228 | 93.009▲ | 32.762 |
| WILL %R | -20.000▲ | -36.842 | -36.364 | -5.000▲ | -53.543 |
| CCI | 45.111 | 14.433 | 37.519 | 79.266 | -44.589 |
| CDL | $CHY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution Calamos ...
|
|
Sunday, April 20, 2025 05:00 PM
Calamos Convertible and High Income Fund (NASDAQ:CHY – Get Free Report) saw a large growth in short interest in the month of March.As of March 31st, there was short interest totalling 247,400 ...
|
|
Sunday, April 20, 2025 05:00 PM
Calamos Convertible and High Income Fund (NASDAQ:CHY – Get Free Report) saw a large growth in short interest in the month of March.As of March 31st, there was short interest totalling 247,400 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.20 | 10.20 | 10.12 | 10.17 | 187,300 |
| 30/04/25 | 10.13 | 10.14 | 10.07 | 10.12 | 228,800 |
| 29/04/25 | 10.12 | 10.21 | 10.10 | 10.185 | 246,648 |
| 28/04/25 | 10.19 | 10.19 | 10.08 | 10.17 | 341,800 |
| 25/04/25 | 10.15 | 10.20 | 10.10 | 10.19 | 104,800 |
| 24/04/25 | 10.13 | 10.17 | 10.02 | 10.10 | 248,700 |
| 23/04/25 | 10.01 | 10.18 | 9.97 | 10.02 | 240,600 |
| 22/04/25 | 9.74 | 9.87 | 9.70 | 9.85 | 174,700 |
| 21/04/25 | 9.87 | 9.87 | 9.59 | 9.67 | 284,500 |
| 17/04/25 | 9.86 | 9.89 | 9.76 | 9.87 | 201,900 |
|
|
||||
|
|
||||
|
|