| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.91▼ | 10.91▼ | 10.92▼ | 10.96▼ |
| MA10 | 10.91▲ | 10.92▼ | 10.93▼ | 10.93▼ | 10.84▲ |
| MA20 | 10.92▼ | 10.93▼ | 10.92▼ | 10.94▼ | 10.48▲ |
| MA50 | 10.92▼ | 10.91▼ | 10.92▼ | 10.81▲ | 11.20▼ |
| MA100 | 10.92▼ | 10.96▼ | 10.96▼ | 10.48▲ | 11.31▼ |
| MA200 | 10.97▼ | 10.95▼ | 10.92▼ | 11.08▼ | 11.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.003▼ | -0.021▼ | 0.102▲ |
| RSI | 47.489▼ | 47.454▼ | 47.920▼ | 49.644▼ | 52.085▲ |
| STOCH | 49.762 | 32.885 | 31.543 | 39.086 | 82.237▲ |
| WILL %R | -60.000 | -68.000 | -69.231 | -65.625 | -22.330▲ |
| CCI | -14.192 | -64.099 | -51.732 | -70.506 | 58.789 |
|
Friday, July 18, 2025 09:41 AM
CHY CEF offers 11% yield and monthly payouts, but weigh risks of high leverage, rate-driven losses, and potential dividend cuts. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.93 | 10.97 | 10.86 | 10.90 | 185,500 |
| 07/08/25 | 10.92 | 11.00 | 10.91 | 10.95 | 139,134 |
| 06/08/25 | 10.96 | 10.97 | 10.85 | 10.92 | 188,300 |
| 05/08/25 | 10.95 | 10.97 | 10.86 | 10.89 | 127,600 |
| 04/08/25 | 10.88 | 10.96 | 10.88 | 10.92 | 143,500 |
| 01/08/25 | 10.95 | 10.97 | 10.79 | 10.82 | 196,600 |
| 31/07/25 | 10.99 | 11.00 | 10.91 | 10.96 | 103,000 |
| 30/07/25 | 10.99 | 10.99 | 10.88 | 10.93 | 125,200 |
| 29/07/25 | 11.00 | 11.03 | 10.93 | 10.94 | 144,100 |
| 28/07/25 | 11.07 | 11.08 | 10.97 | 11.02 | 135,128 |
|
|
||||
|
|
||||
|
|