| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.20▲ | 11.20▲ | 11.35▼ | 11.14▲ |
| MA10 | 11.20▲ | 11.20▲ | 11.26▼ | 11.27▼ | 11.02▲ |
| MA20 | 11.19▲ | 11.28▼ | 11.33▼ | 11.14▲ | 10.85▲ |
| MA50 | 11.29▼ | 11.30▼ | 11.27▼ | 11.01▲ | 11.09▲ |
| MA100 | 11.32▼ | 11.24▼ | 11.16▲ | 10.81▲ | 11.31▼ |
| MA200 | 11.25▼ | 11.07▲ | 11.03▲ | 10.90▲ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.025▼ | 0.011▲ | 0.075▲ |
| RSI | 45.213▼ | 35.953▼ | 37.083▼ | 53.609▲ | 57.155▲ |
| STOCH | 43.056 | 40.032 | 16.138▼ | 79.506 | 76.707 |
| WILL %R | 0.000▲ | -76.190▼ | -82.143▼ | -56.522 | -27.957 |
| CCI | 106.011▲ | -39.094 | -73.121 | -8.074 | 155.466▲ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Tuesday, September 02, 2025 02:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.30 | 11.30 | 11.16 | 11.19 | 186,600 |
| 24/09/25 | 11.43 | 11.44 | 11.33 | 11.34 | 204,400 |
| 23/09/25 | 11.42 | 11.45 | 11.36 | 11.45 | 260,800 |
| 22/09/25 | 11.34 | 11.43 | 11.33 | 11.42 | 265,700 |
| 19/09/25 | 11.28 | 11.35 | 11.25 | 11.35 | 241,500 |
| 18/09/25 | 11.20 | 11.26 | 11.20 | 11.23 | 241,400 |
| 17/09/25 | 11.17 | 11.23 | 11.12 | 11.19 | 148,600 |
| 16/09/25 | 11.19 | 11.2225 | 11.11 | 11.15 | 146,564 |
| 15/09/25 | 11.18 | 11.20 | 11.14 | 11.17 | 165,800 |
| 12/09/25 | 11.22 | 11.24 | 11.18 | 11.23 | 130,400 |
|
|
||||
|
|
||||
|
|