Calamos Convertible and High Income Fund (CHY) Stock Price

10.875 ▼ -0.255 (-2.29%)
Open: 11.13 Vol: 0 Day's range: 10.875 - 11.13 Mar 27, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 11.08▼ 11.14▼ 11.27▼ 11.44▼
MA10 11.05▼ 11.27▼ 11.33▼ 11.42▼ 11.64▼
MA20 11.27▼ 11.37▼ 11.39▼ 11.54▼ 11.55▼
MA50 11.42▼ 11.51▼ 11.49▼ 11.72▼ 11.14▼
MA100 11.49▼ 11.52▼ 11.61▼ 11.60▼ 11.28▼
MA200 11.57▼ 11.73▼ 11.75▼ 11.34▼ 11.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.057▼ -0.053▼ -0.057▼ -0.096▼
RSI 20.355▼ 20.035▼ 21.720▼ 29.029▼ 38.804▼
STOCH 1.016▼ 0.975▼ 1.453▼ 17.089▼ 40.179    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -119.453▼ -162.963▼ -189.517▼ -276.661▼ -206.797▼
Latest Filters Detected On CHY
▼ RSI $CHY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CHY Price Breaks 60 Days Low Set Alert
▼ BREAK $CHY Price Breaks 30 Days Low Set Alert
▼ BREAK $CHY Price Breaks 20 Days Low Set Alert
▼ BREAK $CHY Price Breaks 10 Days Low Set Alert
CDL $CHY Marubozu Candlestick Pattern Detected Set Alert
Calamos Convertible and High Income Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Tuesday, April 01, 2025 01:09 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, July 01, 2024 01:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
Calamos Convertible and High Income Fund (CHY) Declares $0.10 Dividend
Tuesday, May 02, 2023 10:41 PM
Calamos Convertible and High Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.10 per share ($1.20 annualized). Previously, the company paid $0.10 ...
CHY historical stock data
date open high low close volume
27/03/26 11.13 11.13 10.875 10.875 70,752
26/03/26 11.45 11.4899 11.13 11.13 187,271
25/03/26 11.44 11.60 11.44 11.51 111,000
24/03/26 11.38 11.50 11.38 11.43 162,564
23/03/26 11.43 11.66 11.35 11.43 172,650
20/03/26 11.67 11.70 11.332 11.40 223,979
19/03/26 11.55 11.61 11.53 11.60 114,754
18/03/26 11.63 11.75 11.63 11.66 125,100
17/03/26 11.59 11.70 11.44 11.67 161,700
16/03/26 11.47 11.5899 11.43 11.495 93,418
Quote Details
52wk Low:8.99
52wk High:12.12
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+11.42%
1M Chng:-9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 589.67M