Calamos Convertible and High Income Fund (CHY) Stock Price

10.48 ▼ -0.15 (-1.41%)
Open: 10.56 Vol: 163.8K Day's range: 10.46 - 10.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.50▼ 10.50▼ 10.64▼ 10.48▲
MA10 10.52▼ 10.55▼ 10.55▼ 10.58▼ 10.26▲
MA20 10.56▼ 10.60▼ 10.64▼ 10.49▼ 10.48▼
MA50 10.65▼ 10.65▼ 10.60▼ 10.21▲ 11.27▼
MA100 10.63▼ 10.54▼ 10.50▼ 10.54▼ 11.34▼
MA200 10.52▼ 10.49▼ 10.38▲ 11.27▼ 12.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.027▼ 0.002▲ 0.078▲
RSI 23.796▼ 25.548▼ 30.268▼ 51.154▲ 45.494▼
STOCH 3.030▼ 3.030▼ 4.726▼ 75.774     86.650▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.265     -17.222▲
CCI -90.318     -130.721▼ -124.260▼ -1.200     92.686    
Latest Filters Detected On CHY
MA $CHY Price Crossed Below MA(26) Set Alert
MA $CHY Price Crossed Below MA(13) Set Alert
Calamos Convertible and High Income Fund News
Calamos Convertible and High Income Fund (CHY)
Wednesday, June 11, 2025 05:00 PM
CHY) will transition from a managed distribution plan to a level distribution plan effective as of January 1, 2025. The Boards of Trustees of four of Calamos Investments' closed-end funds (the ...
Calamos Convertible and High Income Fund (CHY)
Thursday, June 05, 2025 04:59 PM
CHI), Calamos Convertible and High Income Fund (NASDAQ: CHY) to Adopt Level Distribution Policy Calamos Investments® announced today that Calamos Dynamic Convertible and Income Fund (NASDAQ ...
Calamos Convertible and High Income Fund (CHY)
Tuesday, June 03, 2025 05:00 PM
CHI), and Calamos Convertible and High Income Fund (NASDAQ: CHY) will transition from a managed distribution plan to a level distribution plan effective as of January 1, 2025. The Boards of ...
CHY historical stock data
date open high low close volume
13/06/25 10.56 10.60 10.46 10.48 163,800
12/06/25 10.67 10.67 10.59 10.63 215,131
11/06/25 10.73 10.79 10.70 10.75 197,400
10/06/25 10.71 10.71 10.665 10.71 205,575
09/06/25 10.62 10.69 10.5606 10.64 181,108
06/06/25 10.67 10.69 10.60 10.64 204,500
05/06/25 10.56 10.60 10.50 10.58 139,800
04/06/25 10.48 10.55 10.48 10.51 215,700
03/06/25 10.39 10.50 10.39 10.46 226,800
02/06/25 10.40 10.4321 10.3201 10.41 199,410
Quote Details
52wk Low:8.99
52wk High:12.59
Vol:163.8K
Avg Vol(3m):4.9M
1Y Chng:-6.18%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 589.67M