| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.51▲ | 6.50▲ | 6.43▲ | 6.12▲ |
| MA10 | 6.51▲ | 6.47▲ | 6.44▲ | 6.27▲ | 6.37▲ |
| MA20 | 6.47▲ | 6.42▲ | 6.41▲ | 6.10▲ | 6.63▼ |
| MA50 | 6.40▲ | 6.28▲ | 6.22▲ | 6.43▲ | 6.83▼ |
| MA100 | 6.23▲ | 6.13▲ | 6.04▲ | 6.68▼ | 6.40▲ |
| MA200 | 6.10▲ | 6.09▲ | 6.27▲ | 6.83▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.080▲ | -0.046▼ |
| RSI | 64.222▲ | 66.392▲ | 69.930▲ | 60.612▲ | 48.043▼ |
| STOCH | 72.173 | 87.844▲ | 84.781▲ | 97.943▲ | 36.817 |
| WILL %R | -7.143▲ | -5.405▲ | -5.405▲ | -1.959▲ | -31.674 |
| CCI | 52.678 | 89.291 | 119.203▲ | 127.280▲ | -15.705 |
|
Tuesday, April 29, 2025 05:31 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 12:58 PM
Wag! Group Co. (NYSE:PET) CEO Garrett Smallwood has recently sold a portion of his company stock, according to the latest filings... Wag! Group Co. (NYSE:PET) CEO Garrett Smallwood has recently ...
|
|
Thursday, April 24, 2025 01:00 PM
PR Newswire • 7 months ago CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.50 | 6.54 | 6.48 | 6.5252 | 84,065 |
| 30/04/25 | 6.38 | 6.46 | 6.30 | 6.45 | 49,732 |
| 29/04/25 | 6.385 | 6.44 | 6.385 | 6.44 | 54,890 |
| 28/04/25 | 6.39 | 6.41 | 6.30 | 6.38 | 106,800 |
| 25/04/25 | 6.36 | 6.37 | 6.26 | 6.36 | 116,200 |
| 24/04/25 | 6.21 | 6.32 | 6.19 | 6.32 | 58,100 |
| 23/04/25 | 6.18 | 6.24 | 6.12 | 6.18 | 83,100 |
| 22/04/25 | 6.03 | 6.09 | 6.01 | 6.05 | 146,800 |
| 21/04/25 | 6.03 | 6.07 | 5.91 | 5.98 | 152,800 |
| 17/04/25 | 6.03 | 6.05 | 5.99 | 6.03 | 99,100 |
|
|
||||
|
|
||||
|
|