| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.24▼ | 7.25▼ | 7.31▼ | 7.54▼ |
| MA10 | 7.23▼ | 7.27▼ | 7.30▼ | 7.39▼ | 7.79▼ |
| MA20 | 7.25▼ | 7.32▼ | 7.30▼ | 7.60▼ | 7.61▼ |
| MA50 | 7.30▼ | 7.32▼ | 7.38▼ | 7.86▼ | 7.32▼ |
| MA100 | 7.31▼ | 7.40▼ | 7.47▼ | 7.63▼ | 7.08▲ |
| MA200 | 7.39▼ | 7.64▼ | 7.81▼ | 7.47▼ | 6.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.008▼ | -0.030▼ | -0.085▼ |
| RSI | 31.942▼ | 34.037▼ | 35.963▼ | 31.640▼ | 40.235▼ |
| STOCH | 6.667▼ | 3.049▼ | 6.524▼ | 28.521 | 35.727 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.819▼ | -92.854▼ |
| CCI | -99.454 | -115.267▼ | -134.190▼ | -142.874▼ | -112.526▼ |
| CDL | $CHW Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:00 PM
Past performance is no guarantee of future results. As with other investments, market price will fluctuate with the market and upon sale, your shares may have a market price that is above or below net ...
|
|
Monday, December 01, 2025 01:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
|
|
Monday, June 02, 2025 01:45 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 7.33 | 7.33 | 7.21 | 7.22 | 271,284 |
| 25/03/26 | 7.29 | 7.51 | 7.29 | 7.39 | 198,800 |
| 24/03/26 | 7.22 | 7.31 | 7.1338 | 7.28 | 172,328 |
| 23/03/26 | 7.41 | 7.455 | 7.30 | 7.32 | 214,182 |
| 20/03/26 | 7.47 | 7.56 | 7.26 | 7.33 | 239,217 |
| 19/03/26 | 7.44 | 7.475 | 7.39 | 7.47 | 165,362 |
| 18/03/26 | 7.51 | 7.57 | 7.48 | 7.50 | 201,200 |
| 17/03/26 | 7.51 | 7.58 | 7.51 | 7.55 | 116,500 |
| 16/03/26 | 7.41 | 7.5764 | 7.41 | 7.47 | 125,949 |
| 13/03/26 | 7.51 | 7.67 | 7.3601 | 7.39 | 76,681 |
|
|
||||
|
|
||||
|
|