Calamos Global Dynamic Income Fund (CHW) Stock Price

7.48 ▼ -0.08 (-1.06%)
Open: 7.54 Vol: 141.7K Day's range: 7.45 - 7.55 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▲ 7.48▲ 7.49▼ 7.57▼ 7.42▲
MA10 7.47▲ 7.51▼ 7.53▼ 7.53▼ 7.32▲
MA20 7.49▼ 7.54▼ 7.57▼ 7.42▲ 7.12▲
MA50 7.54▼ 7.56▼ 7.53▼ 7.29▲ 6.91▲
MA100 7.56▼ 7.51▼ 7.44▲ 7.09▲ 6.67▲
MA200 7.52▼ 7.39▲ 7.34▲ 6.88▲ 6.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.018▼ 0.006▲ 0.043▲
RSI 39.654▼ 33.744▼ 35.774▼ 57.191▲ 62.981▲
STOCH 28.611     5.000▼ 9.697▼ 73.024     84.891▲
WILL %R -50.000     -81.818▼ -88.889▼ -46.341     -20.652▲
CCI 3.576     -90.058     -124.568▼ 15.391     160.827▲
Latest Filters Detected On CHW
MA $CHW Price Crossed Below MA(13) Set Alert
MA $CHW Price Crossed Below MA(7) Set Alert
Calamos Global Dynamic Income Fund News
Stock Market Today: Dow, Nasdaq Futures Advance As August CPI Rises In Line With Consensus View— Kroger, RH, Adobe Earnings In Focus (UPDATED)
Thursday, September 11, 2025 06:10 AM
The future prices of benchmark tracking ETFs, the lede, and the latest economic releases were updated in the story. U.S. stock futures were rising on Thursday following Wednesday’s mixed close.
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Tuesday, September 02, 2025 02:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CHW historical stock data
date open high low close volume
25/09/25 7.54 7.55 7.45 7.48 141,700
24/09/25 7.63 7.65 7.52 7.56 224,000
23/09/25 7.65 7.67 7.59 7.61 158,600
22/09/25 7.59 7.63 7.53 7.63 216,200
19/09/25 7.52 7.59 7.50 7.59 202,800
18/09/25 7.52 7.54 7.48 7.49 181,400
17/09/25 7.49 7.50 7.42 7.50 264,300
16/09/25 7.51 7.51 7.46 7.48 246,011
15/09/25 7.49 7.4996 7.45 7.48 106,088
12/09/25 7.46 7.51 7.43 7.49 194,900
Quote Details
52wk Low:5.35
52wk High:7.67
Vol:141.7K
Avg Vol(3m):3.6M
1Y Chng:+3.17%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 337.20M