| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.45▲ | 7.45▲ | 7.34▲ | 7.35▲ |
| MA10 | 7.45▲ | 7.43▲ | 7.42▲ | 7.30▲ | 7.39▲ |
| MA20 | 7.46▼ | 7.41▲ | 7.37▲ | 7.32▲ | 7.42▲ |
| MA50 | 7.42▲ | 7.31▲ | 7.27▲ | 7.42▲ | 7.02▲ |
| MA100 | 7.37▲ | 7.30▲ | 7.31▲ | 7.42▲ | 6.89▲ |
| MA200 | 7.30▲ | 7.30▲ | 7.32▲ | 7.06▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.007▲ | 0.022▲ | -0.040▼ |
| RSI | 58.409▲ | 69.766▲ | 72.751▲ | 56.890▲ | 55.146▲ |
| STOCH | 66.667 | 64.352 | 76.528 | 56.948 | 29.485 |
| WILL %R | -33.333 | -35.000 | -18.421▲ | -8.333▲ | -56.000 |
| CCI | 15.054 | 73.944 | 94.662 | 110.193▲ | -39.031 |
|
Thursday, May 01, 2025 01:05 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
|
|
Thursday, January 25, 2024 12:19 PM
HOLLYWOOD, Fla., Jan. 25, 2024 (GLOBE NEWSWIRE) -- NV5 Global, Inc. (the “Company” or “NV5”) (Nasdaq: NVEE), a provider of technology, conformity assessment, and consulting solutions, announced today ...
|
|
Wednesday, May 03, 2023 06:14 AM
Calamos Global Dynamic Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.05 per share ($0.60 annualized). Previously, the company paid $0.05 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.46 | 7.47 | 7.43 | 7.44 | 56,700 |
| 23/12/25 | 7.34 | 7.445 | 7.32 | 7.44 | 204,644 |
| 22/12/25 | 7.32 | 7.37 | 7.20 | 7.34 | 123,300 |
| 19/12/25 | 7.22 | 7.32 | 7.22 | 7.28 | 175,300 |
| 18/12/25 | 7.21 | 7.23 | 7.13 | 7.18 | 197,094 |
| 17/12/25 | 7.22 | 7.23 | 7.11 | 7.14 | 131,600 |
| 16/12/25 | 7.24 | 7.29 | 7.12 | 7.21 | 181,100 |
| 15/12/25 | 7.33 | 7.33 | 7.23 | 7.24 | 245,013 |
| 12/12/25 | 7.38 | 7.395 | 7.29 | 7.32 | 128,518 |
| 11/12/25 | 7.41 | 7.44 | 7.36 | 7.44 | 182,100 |
|
|
||||
|
|
||||
|
|