Calamos Global Dynamic Income Fund (CHW) Stock Price

6.83 ▼ -0.08 (-1.16%)
Open: 6.85 Vol: 107.23K Day's range: 6.77 - 6.885 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.86▼ 6.86▼ 6.89▼ 6.81▲
MA10 6.88▼ 6.89▼ 6.89▼ 6.88▼ 6.56▲
MA20 6.90▼ 6.90▼ 6.90▼ 6.83▲ 6.61▲
MA50 6.90▼ 6.89▼ 6.86▼ 6.50▲ 6.83▼
MA100 6.89▼ 7.20▼ 7.19▼ 6.64▲ 6.45▲
MA200 7.02▼ 6.88▼ 6.75▲ 6.82▲ 7.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.006▼ -0.011▼ 0.065▲
RSI 33.487▼ 39.966▼ 44.145▼ 57.386▲ 54.120▲
STOCH 16.944▼ 20.278     20.278     77.967     94.645▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.000     -8.075▲
CCI -138.095▼ -189.398▼ -188.665▼ -16.910     90.180    
Latest Filters Detected On CHW
▲ MA $CHW MA(20) Crossed Above MA(200) Set Alert
MA $CHW Price Crossed Below MA(13) Set Alert
MA $CHW Price Crossed Below MA(7) Set Alert
Calamos Global Dynamic Income Fund News
CHW: Resilient CEF That Can Benefit From Lower Rates
Thursday, June 12, 2025 05:07 AM
Calamos Global Dynamic Income Fund (CHW) is a closed end fund that offers a blended portfolio between equities and income securities.
Calamos Global Dynamic Income Fund declares $0.05 dividend
Monday, June 02, 2025 01:50 PM
Calamos Global Dynamic Income Fund (NASDAQ:CHW) declares $0.05/share monthly dividend. Forward yield 8.81% Payable June 20; for shareholders of record June 12; ex-div June 12. See CHW Dividend ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, June 02, 2025 01:32 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US ...
CHW historical stock data
date open high low close volume
13/06/25 6.85 6.885 6.77 6.83 107,234
12/06/25 6.88 6.94 6.87 6.91 127,637
11/06/25 6.94 6.96 6.91 6.9101 190,263
10/06/25 6.915 6.92 6.90 6.91 315,935
09/06/25 6.89 6.92 6.8745 6.91 166,337
06/06/25 6.90 6.90 6.8795 6.89 136,628
05/06/25 6.88 6.918 6.855 6.88 173,970
04/06/25 6.90 6.90 6.86 6.86 138,200
03/06/25 6.81 6.90 6.7705 6.89 115,316
02/06/25 6.78 6.82 6.72 6.81 165,767
Quote Details
52wk Low:5.35
52wk High:7.35
Vol:107.23K
Avg Vol(3m):3.1M
1Y Chng:-0.58%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 337.20M