| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.11▲ | 8.11▼ | 7.98▲ | 7.98▲ |
| MA10 | 8.11▲ | 8.10▲ | 8.06▲ | 8.00▲ | 7.71▲ |
| MA20 | 8.12▼ | 8.03▲ | 7.99▲ | 7.92▲ | 7.59▲ |
| MA50 | 8.04▲ | 7.98▲ | 7.99▲ | 7.60▲ | 7.16▲ |
| MA100 | 7.98▲ | 7.99▲ | 7.93▲ | 7.57▲ | 7.01▲ |
| MA200 | 7.99▲ | 7.89▲ | 7.71▲ | 7.29▲ | 6.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.019▲ | -0.009▼ | 0.052▲ |
| RSI | 59.029▲ | 66.911▲ | 65.793▲ | 67.539▲ | 70.175▲ |
| STOCH | 45.556 | 65.671 | 83.823▲ | 53.489 | 94.773▲ |
| WILL %R | -81.818▼ | -26.190 | -20.755▲ | -12.941▲ | -5.213▲ |
| CCI | -10.370 | 46.326 | 79.025 | 145.890▲ | 126.676▲ |
|
Thursday, January 22, 2026 10:32 PM
Calamos Global Dynamic Income Fund has a 7.7% yield, 31.7% leverage, and 9.8% NAV discount with tech exposure. Read why CHW CEF is a buy.
|
|
Wednesday, December 17, 2025 04:00 PM
Past performance is no guarantee of future results. As with other investments, market price will fluctuate with the market and upon sale, your shares may have a market price that is above or below net ...
|
|
Monday, December 01, 2025 05:05 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 7.97 | 8.165 | 7.97 | 8.11 | 305,099 |
| 06/02/26 | 7.87 | 7.99 | 7.87 | 7.97 | 167,100 |
| 05/02/26 | 7.92 | 7.94 | 7.86 | 7.87 | 192,900 |
| 04/02/26 | 8.01 | 8.07 | 7.89 | 7.99 | 271,500 |
| 03/02/26 | 8.00 | 8.05 | 7.90 | 7.98 | 290,300 |
| 02/02/26 | 8.03 | 8.04 | 8.00 | 8.01 | 142,079 |
| 30/01/26 | 8.03 | 8.07 | 7.95 | 8.01 | 95,900 |
| 29/01/26 | 8.01 | 8.08 | 7.95 | 8.07 | 214,700 |
| 28/01/26 | 8.00 | 8.05 | 7.98 | 8.03 | 253,600 |
| 27/01/26 | 7.96 | 8.00 | 7.95 | 7.98 | 141,000 |
|
|
||||
|
|
||||
|
|