| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.26▼ | 81.26▼ | 81.26▼ | 77.27▼ | 78.57▼ |
| MA10 | 81.37▼ | 81.37▼ | 81.37▼ | 77.94▼ | 80.27▼ |
| MA20 | N/A | N/A | N/A | 79.18▼ | 80.88▼ |
| MA50 | N/A | N/A | N/A | 80.86▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.283▼ | N/A |
| RSI | 41.007▼ | 41.007▼ | 41.007▼ | 29.332▼ | 34.098▼ |
| STOCH | N/A | N/A | N/A | 15.068▼ | 17.092▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -184.355▼ | -184.355▼ | -184.355▼ | -191.732▼ | -215.454▼ |
|
Monday, March 17, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Alison Hennessy, Head of ETF Listings at Nasdaq, met with Chris Colarik, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 75.6999 | 75.6999 | 75.5681 | 75.5681 | 688 |
| 26/03/26 | 76.805 | 76.805 | 76.805 | 76.805 | 100 |
| 25/03/26 | 78.142 | 78.142 | 78.142 | 78.142 | 100 |
| 24/03/26 | 77.749 | 77.749 | 77.749 | 77.749 | 200 |
| 23/03/26 | 78.41 | 78.41 | 78.088 | 78.088 | 600 |
| 20/03/26 | 77.69 | 77.69 | 77.153 | 77.153 | 500 |
| 19/03/26 | 78.79 | 78.79 | 78.3239 | 78.3239 | 236 |
| 18/03/26 | 78.537 | 78.537 | 78.537 | 78.537 | 100 |
| 17/03/26 | 79.6768 | 79.6768 | 79.6768 | 79.6768 | 14 |
| 16/03/26 | 79.69 | 79.69 | 79.3988 | 79.3988 | 408 |
|
|
||||
|
|
||||
|
|