China Health Resource Inc (CHRI) Stock Price

82.4135 ▼ -0.2825 (-0.34%)
Open: 82.92 Vol: 584 Day's range: 82.4135 - 82.92 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.73▲ 81.73▲ 81.73▲ 81.94▲ 82.35▲
MA10 N/A     N/A     N/A     82.27▲ 82.15▲
MA20 N/A     N/A     N/A     82.24▲ N/A    
MA50 N/A     N/A     N/A     82.00▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ N/A    
RSI N/A     N/A     N/A     51.702▲ N/A    
STOCH N/A     N/A     N/A     41.996     N/A    
WILL %R N/A     N/A     N/A     -22.890▲ -11.072▲
CCI N/A     N/A     N/A     46.960     83.497    
Latest Filters Detected On CHRI
CDL $CHRI Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CHRI Marubozu Candlestick Pattern Detected Set Alert
China Health Resource Inc News
CHRI historical stock data
date open high low close volume
10/02/26 82.92 82.92 82.4135 82.4135 584
09/02/26 82.191 82.696 82.16 82.696 700
06/02/26 81.56 82.3027 81.56 82.3027 763
05/02/26 81.00 81.00 80.6938 80.6938 836
04/02/26 81.5755 81.61 81.5755 81.596 1,026
03/02/26 82.50 82.50 82.0299 82.1267 588
02/02/26 82.84 82.84 82.84 82.84 20
30/01/26 82.386 82.386 82.386 82.386 100
29/01/26 82.0999 82.7463 82.0999 82.7463 534
28/01/26 82.835 82.9126 82.835 82.9126 282
Quote Details
52wk Low:77.944
52wk High:82.97
Vol:584
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00