| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.26▼ | 53.78▼ | 53.78▼ | 54.18▼ | 54.39▼ |
| MA10 | 54.16▼ | 54.36▼ | 54.36▼ | 54.29▼ | 53.50▼ |
| MA20 | 54.44▼ | 54.51▼ | 54.36▼ | 54.70▼ | N/A |
| MA50 | 54.52▼ | 54.59▼ | 54.60▼ | 53.64▼ | N/A |
| MA100 | 54.64▼ | 54.82▼ | 54.79▼ | N/A | N/A |
| MA200 | 54.78▼ | 54.16▼ | 53.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.238▼ | -0.217▼ | -0.287▼ | N/A |
| RSI | 22.074▼ | 26.119▼ | 28.098▼ | 38.991▼ | 67.161▲ |
| STOCH | 30.562 | 47.138 | 47.185 | 43.836 | N/A |
| WILL %R | -99.431▼ | -99.431▼ | -99.431▼ | -75.124▼ | -34.696 |
| CCI | -126.185▼ | -170.347▼ | -170.410▼ | -192.829▼ | 29.901 |
|
Thursday, July 31, 2025 05:32 PM
ChargePoint Holdings, Inc. (NYSE:CHPT) is among the 12 Best EV Charging Stocks to Buy According to Hedge Funds. ChargePoint Holdings, Inc. (NYSE:CHPT) and Eaton have established a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 53.40 | 53.40 | 51.86 | 52.86 | 33,553 |
| 31/07/25 | 54.3629 | 54.3629 | 52.9614 | 53.39 | 30,679 |
| 30/07/25 | 55.08 | 55.35 | 54.79 | 55.18 | 25,022 |
| 29/07/25 | 54.85 | 55.27 | 54.52 | 54.747 | 20,300 |
| 28/07/25 | 54.39 | 54.81 | 54.39 | 54.70 | 25,500 |
| 25/07/25 | 53.80 | 54.05 | 53.505 | 54.00 | 28,200 |
| 24/07/25 | 54.01 | 54.042 | 53.515 | 53.87 | 26,800 |
| 23/07/25 | 54.56 | 54.56 | 53.74 | 54.37 | 41,700 |
| 22/07/25 | 55.11 | 55.11 | 54.055 | 54.564 | 40,700 |
| 21/07/25 | 55.01 | 55.59 | 55.01 | 55.18 | 39,100 |
|
|
||||
|
|
||||
|
|