| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.21▲ | 54.21▲ | 54.21▲ | 54.11▲ | 53.42▲ |
| MA10 | 54.15▲ | 54.11▲ | 54.10▲ | 53.29▲ | 53.62▲ |
| MA20 | 53.97▲ | 53.78▲ | 53.61▲ | 53.18▲ | 53.05▲ |
| MA50 | 52.82▲ | 52.87▲ | 53.00▲ | 53.90▲ | N/A |
| MA100 | 53.01▲ | 53.27▲ | 53.27▲ | 52.82▲ | N/A |
| MA200 | 53.59▲ | 53.94▲ | 54.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.014▲ | 0.065▲ | 0.225▲ | N/A |
| RSI | 79.641▲ | 75.943▲ | 75.054▲ | 59.035▲ | 68.197▲ |
| STOCH | 93.546▲ | 95.977▲ | 98.497▲ | 89.778▲ | 47.419 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -31.263 |
| CCI | 213.699▲ | 205.354▲ | 124.767▲ | 106.537▲ | 36.295 |
|
Thursday, September 11, 2025 09:06 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) is one of the 10 Best EV Stocks to Buy According to Hedge Funds. Amid the mixed Q2 results and analysts’ opinions, the company progresses with collaborations.
|
|
Wednesday, September 10, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including ChargePoint (NYSE:CHPT) and its peers. Renewable energy companies ...
|
|
Friday, September 05, 2025 05:01 AM
Q2 2026 Earnings Call Transcript September 3, 2025 ChargePoint Holdings, Inc. misses on earnings expectations. Reported EPS is $-1.42 EPS, expectations were $-1.16. Operator: Good afternoon, and thank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 54.44 | 54.44 | 54.44 | 54.44 | 14,107 |
| 15/09/25 | 53.92 | 54.32 | 53.6865 | 54.32 | 40,421 |
| 12/09/25 | 53.86 | 54.17 | 53.804 | 54.06 | 39,300 |
| 11/09/25 | 54.35 | 54.35 | 53.69 | 53.74 | 28,900 |
| 10/09/25 | 53.58 | 54.039 | 53.55 | 53.98 | 62,500 |
| 09/09/25 | 52.95 | 53.148 | 52.65 | 53.03 | 35,000 |
| 08/09/25 | 52.98 | 53.18 | 52.71 | 52.96 | 88,300 |
| 05/09/25 | 52.80 | 53.13 | 52.03 | 52.61 | 47,078 |
| 04/09/25 | 51.60 | 51.9776 | 51.0712 | 51.87 | 42,252 |
| 03/09/25 | 52.49 | 52.49 | 51.378 | 51.89 | 54,300 |
|
|
||||
|
|
||||
|
|