YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Stock Price

47.752 ▼ -0.507 (-1.05%)
Open: 49.12 Vol: 4.1K Day's range: 47.752 - 49.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.69▲ 47.69▲ 47.69▲ 48.16▼ N/A    
MA10 46.64▲ 46.64▲ 46.76▲ 46.92▲ N/A    
MA20 46.81▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 50.710▲ 49.981▼ 49.567▼ 60.594▲ N/A    
STOCH 87.042▲ 87.042▲ N/A     N/A     N/A    
WILL %R -6.599▲ -6.599▲ -6.599▲ -24.604▲ N/A    
CCI 87.294     88.024     89.230     84.509     N/A    
Latest Filters Detected On CHPY
MA $CHPY Price Crossed Below MA(7) Set Alert
CDL $CHPY Engulfing Candlestick Pattern Detected Set Alert
CDL $CHPY Marubozu Candlestick Pattern Detected Set Alert
YieldMax Semiconductor Portfolio Option Income ETF News
ChargePoint Holdings (NYSE:CHPT) Advances AC Level 2 Charging Technology
Friday, April 25, 2025 10:50 AM
ChargePoint Holdings (NYSE:CHPT) recently announced an advancement in AC Level 2 charging technology, featuring innovations like bidirectional charging that could power homes or feed energy back to ...
ChargePoint Holdings Inc. (CHPT): Among EV Penny Stock From $10 to Under $1
Tuesday, April 22, 2025 11:18 AM
We recently published a list of EV Penny Stocks List: From $10 to Under $1. In this article, we are going to take a look at where ChargePoint Holdings Inc. (NYSE:CHPT) stands against other stocks in ...
Is ChargePoint Holdings Inc. (NYSE:CHPT) the Best Penny Stock to Invest in Under $1?
Wednesday, April 16, 2025 07:16 AM
We recently published a list of the 11 Best Penny Stocks to Invest in Under $1. In this article, we are going to take a look at where ChargePoint Holdings Inc. (NYSE:CHPT) stands against other penny ...
CHPY historical stock data
date open high low close volume
01/05/25 49.12 49.12 47.752 47.752 4,100
30/04/25 47.79 48.259 46.95 48.259 9,900
29/04/25 47.52 48.18 47.52 48.18 6,336
28/04/25 48.42 48.42 47.667 48.296 5,800
25/04/25 47.90 48.41 47.76 48.333 6,300
24/04/25 47.71 47.909 46.864 47.909 2,403
23/04/25 47.19 47.19 46.27 46.3976 8,848
22/04/25 45.07 45.14 44.68 44.887 2,200
21/04/25 44.092 44.30 43.56 44.284 4,900
17/04/25 45.40 45.40 44.757 44.8607 5,105
Quote Details
52wk Low:40.395
52wk High:49.15
Vol:4.1K
Avg Vol(3m):48.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00