YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Stock Price

56.11 ▼ -2.24 (-3.84%)
Open: 57.73 Vol: 127.12K Day's range: 55.90 - 57.7572 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.14▼ 56.21▼ 56.21▼ 57.86▼ 55.68▲
MA10 56.29▼ 56.45▼ 56.86▼ 57.47▼ 56.42▼
MA20 56.83▼ 57.20▼ 57.51▼ 56.02▲ 55.22▲
MA50 57.62▼ 57.54▼ 57.30▼ 57.02▼ N/A    
MA100 57.37▼ 56.75▼ 56.16▼ 55.53▲ N/A    
MA200 56.38▼ 56.86▼ 56.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.149▼ -0.258▼ 0.210▲ -0.254▼
RSI 30.666▼ 32.483▼ 35.003▼ 46.485▼ 55.916▲
STOCH 8.518▼ 9.627▼ 3.778▼ 79.255     47.162    
WILL %R -95.862▼ -97.531▼ -97.761▼ -49.081     -43.803    
CCI -92.578     -90.441     -106.534▼ -7.611     44.282    
Latest Filters Detected On CHPY
RSI $CHPY RSI(14) Crossed Below 50 Set Alert
MA $CHPY Price Crossed Below MA(50) Set Alert
MA $CHPY Price Crossed Below MA(26) Set Alert
MA $CHPY Price Crossed Below MA(13) Set Alert
MA $CHPY Price Crossed Below MA(7) Set Alert
YieldMax Semiconductor Portfolio Option Income ETF News
Why ChargePoint (CHPT) Stock Is Falling Today
Monday, December 08, 2025 11:20 AM
Shares of EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) fell 8.9% in the afternoon session after Goldman Sachs maintained its "Sell" rating on the company's stock.
ChargePoint Holdings, Inc. (NYSE:CHPT) Q3 2026 earnings call transcript
Friday, December 05, 2025 05:03 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) Q3 2026 Earnings Call Transcript December 4, 2025 ChargePoint Holdings, Inc. misses on earnings expectations. Reported EPS is $-2.23 EPS, expectations were ...
ChargePoint (NYSE:CHPT) reports upbeat Q3 CY2025, stock soars
Thursday, December 04, 2025 01:40 PM
EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) reported Q3 CY2025 results , with sales up 6.1% year on year to $105.7 million. Guidance for next quarter’s revenue was optimistic at ...
CHPY historical stock data
date open high low close volume
12/12/25 57.73 57.7572 55.90 56.11 127,115
11/12/25 58.43 58.43 57.03 58.35 105,300
10/12/25 57.81 58.78 57.61 58.78 81,300
09/12/25 57.85 58.3291 57.771 58.23 105,067
08/12/25 58.03 58.28 57.75 57.85 125,616
05/12/25 57.47 57.9899 57.3226 57.67 93,704
04/12/25 57.18 57.26 56.69 57.26 118,200
03/12/25 56.50 57.35 56.10 57.35 106,919
02/12/25 56.56 57.08 56.30 56.93 161,182
01/12/25 55.84 56.53 55.57 56.15 184,444
Quote Details
52wk Low:40.395
52wk High:60.21
Vol:127.12K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00