YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Stock Price

61.70 ▲ +0.64 (+1.05%)
Open: 61.55 Vol: 0 Day's range: 61.44 - 61.80 Jan 28, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.70▼ 61.67▲ 61.64▲ 60.52▲ 59.85▲
MA10 61.62▲ 61.55▲ 61.48▲ 60.15▲ 58.18▲
MA20 61.49▲ 61.31▲ 60.84▲ 59.29▲ 57.18▲
MA50 60.72▲ 60.55▲ 60.42▲ 57.29▲ N/A    
MA100 60.23▲ 60.20▲ 59.80▲ 56.92▲ N/A    
MA200 60.23▲ 58.98▲ 58.21▲ 54.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.016▲ 0.078▲ 0.125▲ 0.295▲
RSI 64.209▲ 66.575▲ 66.198▲ 64.794▲ 66.757▲
STOCH 73.688     76.725     79.979     73.301     84.992▲
WILL %R -27.778     -12.500▲ -6.623▲ -2.392▲ -0.913▲
CCI 43.413     76.067     80.708     189.920▲ 131.444▲
Latest Filters Detected On CHPY
▲ BREAK $CHPY Price Breaks 60 Days High Set Alert
▲ BREAK $CHPY Price Breaks 30 Days High Set Alert
▲ BREAK $CHPY Price Breaks 20 Days High Set Alert
▲ BREAK $CHPY Price Breaks 10 Days High Set Alert
YieldMax Semiconductor Portfolio Option Income ETF News
ChargePoint (CHPT) stock trades up, here is why
Thursday, January 22, 2026 09:56 AM
What Happened? Shares of EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) jumped 5.6% in the afternoon session after the company announced a partnership to deliver EV charging for a ...
B. Riley Maintains A Neutral Rating On ChargePoint Holdings, Inc. (CHPT)
Thursday, December 18, 2025 12:23 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) is among the 8 High Growth EV Stocks to Buy Now. TheFly reported that on December 10, 2025, B. Riley reduced its price target for ChargePoint Holdings, Inc.
15 Best Meme Stocks to Buy According to Analysts
Wednesday, August 27, 2025 12:31 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) is one of the best meme stocks. On July 29, ChargePoint launched Safeguard Care, a new service that monitors the reliability of its electric vehicle charging ...
CHPY historical stock data
date open high low close volume
28/01/26 61.55 61.80 61.44 61.70 251,381
27/01/26 60.26 61.29 60.26 61.06 345,232
26/01/26 59.61 59.88 59.20 59.67 297,791
23/01/26 60.09 60.28 59.426 59.78 300,000
22/01/26 61.20 61.20 60.30 60.38 232,700
21/01/26 59.54 60.95 59.346 60.51 223,400
20/01/26 59.50 60.3499 59.25 59.52 394,398
16/01/26 60.50 60.85 60.105 60.33 219,200
15/01/26 60.48 60.61 59.59 59.59 185,800
14/01/26 59.04 59.15 58.4132 58.97 197,910
Quote Details
52wk Low:40.395
52wk High:61.80
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+10.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00