| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.42▲ | 59.39▲ | 59.44▲ | 59.64▼ | 57.36▲ |
| MA10 | 59.45▲ | 59.46▼ | 59.54▼ | 58.69▲ | 55.65▲ |
| MA20 | 59.59▼ | 59.42▲ | 59.26▲ | 57.93▲ | 54.84▲ |
| MA50 | 58.61▲ | 58.27▲ | 58.11▲ | 55.78▲ | N/A |
| MA100 | 57.98▲ | 57.76▲ | 57.40▲ | 54.97▲ | N/A |
| MA200 | 57.60▲ | 56.07▲ | 55.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.100▼ | -0.072▼ | 0.121▲ | N/A |
| RSI | 54.953▲ | 57.434▲ | 58.099▲ | 60.843▲ | 72.183▲ |
| STOCH | 40.079 | 19.269▼ | 12.110▼ | 90.531▲ | 83.567▲ |
| WILL %R | -66.154 | -79.048▼ | -79.048▼ | -15.907▲ | -8.152▲ |
| CCI | -14.599 | -33.008 | -64.632 | 80.952 | 175.448▲ |
|
Wednesday, October 08, 2025 02:49 PM
As October kicks off and market participants enter the fourth quarter of 2025, JPMorgan surveyed its top-ranked U.S. equity analysts and picked out what it called "their most compelling structural and ...
|
|
Tuesday, September 30, 2025 08:11 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) is one of the 10 Most Promising Green Stocks According to Wall Street Analysts, supported by hedge fund interest and analyst-rated potential. On September 4, ...
|
|
Sunday, September 07, 2025 05:00 PM
ChargePoint (NYSE:CHPT – Free Report) had its price target reduced by Benchmark from $40.00 to $20.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 59.52 | 59.52 | 59.24 | 59.46 | 100,779 |
| 30/10/25 | 59.47 | 59.88 | 59.23 | 59.43 | 80,548 |
| 29/10/25 | 59.99 | 60.21 | 59.54 | 59.94 | 82,703 |
| 28/10/25 | 60.00 | 60.00 | 59.15 | 59.69 | 99,731 |
| 27/10/25 | 59.08 | 59.70 | 58.895 | 59.69 | 134,406 |
| 24/10/25 | 58.27 | 58.46 | 58.00 | 58.26 | 94,600 |
| 23/10/25 | 56.52 | 57.57 | 56.09 | 57.53 | 89,930 |
| 22/10/25 | 57.48 | 57.48 | 55.495 | 56.48 | 138,394 |
| 21/10/25 | 58.27 | 58.2994 | 57.66 | 58.06 | 109,262 |
| 20/10/25 | 58.36 | 58.62 | 57.71 | 58.33 | 112,069 |
|
|
||||
|
|
||||
|
|