| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.74▲ | 56.12▲ | 56.48▲ | 57.12▲ | 58.05▲ |
| MA10 | 57.06▼ | 57.59▼ | 58.19▼ | 58.17▲ | 59.53▼ |
| MA20 | 58.76▼ | 59.09▼ | 59.39▼ | 59.03▼ | 57.69▲ |
| MA50 | 59.87▼ | 60.12▼ | 60.10▼ | 60.08▼ | N/A |
| MA100 | 60.10▼ | 59.83▼ | 59.23▼ | 57.73▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.385▼ | -0.422▼ | -0.437▼ | -0.128▼ | N/A |
| RSI | 39.760▼ | 40.219▼ | 39.462▼ | 49.170▼ | 55.546▲ |
| STOCH | 7.242▼ | 6.230▼ | 6.060▼ | 34.603 | 37.893 |
| WILL %R | -73.544 | -73.827 | -73.827 | -32.250 | -50.988 |
| CCI | -44.855 | -59.622 | -78.027 | -31.395 | -96.620 |
| ▼ GAP | $CHPX Open Gap Down %2 | Set Alert |
|
Thursday, March 26, 2026 08:31 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, February 28, 2026 08:27 PM
Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) is one of the best cheap biotech stocks to buy now. Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) reported record fiscal Q4 and record full year 2025 ...
|
|
Friday, January 16, 2026 04:13 AM
Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) is one of the stocks on Jim Cramer’s radar recently. During the lightning round, a caller asked if they should buy more, hold, or sell their position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 57.14 | 58.8097 | 56.7701 | 58.8097 | 3,332 |
| 01/04/26 | 58.70 | 59.44 | 58.15 | 58.9012 | 11,337 |
| 31/03/26 | 54.45 | 57.3707 | 54.45 | 57.3707 | 5,093 |
| 30/03/26 | 56.50 | 56.53 | 53.8302 | 54.2198 | 10,038 |
| 27/03/26 | 57.33 | 57.57 | 55.29 | 56.315 | 11,896 |
| 26/03/26 | 59.68 | 59.77 | 57.8052 | 57.8052 | 19,505 |
| 25/03/26 | 60.6948 | 61.18 | 60.6948 | 60.6962 | 2,821 |
| 24/03/26 | 59.38 | 59.83 | 58.85 | 59.6409 | 3,195 |
| 23/03/26 | 59.55 | 60.505 | 59.28 | 59.5813 | 2,854 |
| 20/03/26 | 59.80 | 59.80 | 58.03 | 58.3221 | 8,021 |
|
|
||||
|
|
||||
|
|