Global X AI Semiconductor & Quantum ETF (CHPX) Stock Price

57.099 ▲ +2.532 (+4.64%)
Open: 56.58 Vol: 5.6K Day's range: 56.569 - 57.26 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.11▲ 56.11▲ 56.11▲ 55.43▲ 55.19▲
MA10 54.81▲ 54.81▲ 54.81▲ 54.68▲ N/A    
MA20 55.15▲ 55.15▲ 55.15▲ 54.94▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ N/A    
RSI 59.195▲ 59.195▲ 59.195▲ 59.095▲ N/A    
STOCH 81.310▲ 81.310▲ 81.310▲ 74.127     N/A    
WILL %R -5.714▲ -5.714▲ -5.714▲ -2.660▲ N/A    
CCI 99.079     99.079     99.079     173.078▲ N/A    
Latest Filters Detected On CHPX
RSI $CHPX RSI(14) Crossed Above 50 Set Alert
MA $CHPX Price Crossed Above MA(26) Set Alert
MA $CHPX Price Crossed Above MA(7) Set Alert
▲ GAP $CHPX Open Gap Up %3 Set Alert
▲ GAP $CHPX Open Gap Up %2 Set Alert
▲ BREAK $CHPX Price Breaks 10 Days High Set Alert
Global X AI Semiconductor & Quantum ETF News
Analysts See Big Upside in Catalyst Pharmaceuticals, Inc. (CPRX)
Wednesday, December 10, 2025 02:33 AM
Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX) is a consensus Buy with all ...
Global X AI Semiconductor & Quantum ETF
Friday, December 05, 2025 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X AI Semiconductor & Quantum UCITS ETF
Friday, December 05, 2025 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CHPX historical stock data
date open high low close volume
02/01/26 56.58 57.26 56.569 57.099 5,600
31/12/25 55.14 56.565 54.51 54.567 6,800
30/12/25 55.5595 55.5595 55.11 55.3053 6,266
29/12/25 56.93 56.9999 55.00 55.22 8,266
26/12/25 55.00 55.00 54.835 54.95 2,461
24/12/25 54.56 54.688 54.53 54.654 1,500
23/12/25 53.72 54.70 53.34 54.58 2,542
22/12/25 54.19 54.62 54.02 54.34 6,477
19/12/25 53.2699 54.0699 53.2699 53.7593 4,592
18/12/25 52.465 52.65 52.3698 52.3698 2,445
Quote Details
52wk Low:49.00
52wk High:58.48
Vol:5.6K
Avg Vol(3m):91.5K
1Y Chng:+0.00%
1M Chng:+8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00