| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▲ | 36.12▲ | 36.12▲ | 39.62▲ | 38.08▲ |
| MA10 | 35.22▲ | 35.14▲ | 35.14▲ | 39.23▲ | 36.34▲ |
| MA20 | 35.16▲ | 35.21▲ | 35.21▲ | 37.47▲ | 34.74▲ |
| MA50 | 32.44▲ | 32.10▲ | 32.04▲ | 35.89▲ | 31.81▲ |
| MA100 | 31.20▲ | 31.24▲ | 31.28▲ | 34.09▲ | 31.60▲ |
| MA200 | 32.32▲ | 32.28▲ | 32.20▲ | 31.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.099▲ | 0.099▲ | 0.165▲ | 0.523▲ |
| RSI | 71.992▲ | 71.302▲ | 71.244▲ | 72.549▲ | 72.838▲ |
| STOCH | 92.403▲ | 91.446▲ | 91.446▲ | 84.543▲ | 81.772▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.129▲ | -5.796▲ |
| CCI | 205.820▲ | 211.229▲ | 211.229▲ | 68.240 | 161.815▲ |
|
Thursday, September 18, 2025 09:58 AM
Exchange traded funds with significant exposure to Intel Corporation (INTC) jumped into focus on Thursday after the California-based semiconductor company rallied.
|
|
Thursday, September 04, 2025 02:10 PM
President William Ruto has faulted county governments that have failed to pay community health promoters (CHPs), accusing them of neglecting their responsibility and undermining healthcare delivery at ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 39.72 | 39.72 | 39.716 | 39.716 | 590 |
| 26/09/25 | 39.4633 | 39.4633 | 39.4633 | 39.4633 | 203 |
| 25/09/25 | 39.45 | 39.555 | 39.45 | 39.555 | 650 |
| 24/09/25 | 39.62 | 39.75 | 39.62 | 39.639 | 1,300 |
| 23/09/25 | 40.11 | 40.11 | 39.63 | 39.746 | 3,200 |
| 22/09/25 | 39.45 | 39.652 | 39.45 | 39.652 | 500 |
| 19/09/25 | 39.48 | 39.48 | 39.0504 | 39.0504 | 1,397 |
| 18/09/25 | 39.02 | 39.68 | 39.02 | 39.605 | 2,495 |
| 17/09/25 | 37.958 | 37.995 | 37.9045 | 37.9045 | 2,013 |
| 16/09/25 | 37.92 | 37.975 | 37.67 | 37.975 | 1,873 |
|
|
||||
|
|
||||
|
|