DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF (CHPS) Stock Price

32.15 ▼ -0.6531 (-1.99%)
Open: 32.45 Vol: 1.7K Day's range: 32.06 - 32.45 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.53▲ 30.53▲ 32.25▼ 30.66▲
MA10 30.70▲ 30.69▲ 30.69▲ 31.35▲ 28.65▲
MA20 29.54▲ 29.25▲ 29.21▲ 30.84▲ 29.07▲
MA50 28.84▲ 28.88▲ 28.94▲ 28.15▲ 30.86▲
MA100 30.08▲ 30.08▲ 30.11▲ 29.38▲ 29.67▲
MA200 N/A     N/A     N/A     30.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.309▲ 0.327▲ 0.131▲ 0.596▲
RSI 69.468▲ 69.441▲ 69.137▲ 66.001▲ 58.138▲
STOCH 56.751     62.785     62.785     95.438▲ 88.632▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.774▲ -6.667▲
CCI 164.545▲ 161.424▲ 161.424▲ 87.023     138.467▲
Latest Filters Detected On CHPS
▼ RSI $CHPS RSI(14) Crossed Below 70 Set Alert
CDL $CHPS Evening Star Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF News
Xtrackers Semiconductor Select Equity ETF (CHPS)
Saturday, May 10, 2025 05:00 PM
As of May 11, 2025, CHPS is trading at a price of 28.35, with a previous close of 28.00. The stock has fluctuated within a day range of 28.35 to 28.35, while its 52-week range spans from 22.35 to ...
Global X Artificial Intelligence Semiconductor Index ETF (CHPS-U.TO)
Tuesday, April 22, 2025 05:00 PM
the Global X Equal Weight Canadian Pipelines Index ETF ("PPLN"), Global X Artificial Intelligence Semiconductor Index ETF ("CHPS") and Global X Equal Weight Canadian Utilities Index ETF ("UTIL ...
Global X Artificial Intelligence Semiconductor Index ETF (CHPS-U.TO)
Tuesday, April 22, 2025 05:00 PM
the Global X Equal Weight Canadian Pipelines Index ETF ("PPLN"), Global X Artificial Intelligence Semiconductor Index ETF ("CHPS") and Global X Equal Weight Canadian Utilities Index ETF ("UTIL ...
CHPS historical stock data
date open high low close volume
13/06/25 32.45 32.45 32.06 32.15 1,700
12/06/25 32.82 32.85 32.8031 32.8031 382
11/06/25 32.62 32.80 32.62 32.80 703
09/06/25 32.08 32.08 32.08 32.08 158
06/06/25 31.4085 31.4085 31.4085 31.4085 21
05/06/25 31.0838 31.0838 31.0838 31.0838 126
04/06/25 31.10 31.10 31.10 31.10 100
03/06/25 30.55 30.55 30.55 30.55 32
02/06/25 30.06 30.06 30.06 30.06 94
30/05/25 29.68 29.68 29.45 29.50 400
Quote Details
52wk Low:22.35
52wk High:38.20
Vol:1.7K
Avg Vol(3m):19.9K
1Y Chng:-9.18%
1M Chng:+20.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00