DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF (CHPS) Stock Price

35.161 ▼ -0.7521 (-2.09%)
Open: 35.346 Vol: 6.5K Day's range: 35.15 - 35.346 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▲ 34.36▲ 34.36▲ 35.43▼ 34.70▲
MA10 34.57▲ 34.57▲ 34.57▲ 34.76▲ 34.42▲
MA20 35.03▲ 35.03▲ 35.03▲ 34.78▲ 31.10▲
MA50 31.36▲ 31.12▲ 31.04▲ 34.34▲ 31.07▲
MA100 31.01▲ 31.04▲ 31.07▲ 31.04▲ 30.60▲
MA200 32.20▲ 32.16▲ 31.97▲ 31.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.255▼ -0.255▼ 0.074▲ 0.435▲
RSI 61.591▲ 61.668▲ 61.620▲ 54.644▲ 61.740▲
STOCH 46.032     46.032     46.032     80.389▲ 78.976    
WILL %R -17.181▲ -17.181▲ -17.181▲ -31.972     -12.932▲
CCI 56.124     56.124     56.124     56.832     72.392    
Latest Filters Detected On CHPS
CDL $CHPS Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF News
Betting on the AI Arms Race? These ETFs Lead the Charge
Tuesday, August 12, 2025 01:12 AM
Detailed price information for SPDR NYSE Technology ETF (XNTK-A) from The Globe and Mail including charting and trades.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Semiconductor Index ETF USD (CHPS-U-T) from The Globe and Mail including charting and trades.
Glaukos to Celebrate 10th Anniversary of IPO Listing with NYSE Closing Bell
Wednesday, June 25, 2025 12:00 AM
ALISO VIEJO, Calif., June 25, 2025--Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment of glaucoma, corneal ...
CHPS historical stock data
date open high low close volume
15/08/25 35.346 35.346 35.15 35.161 6,500
14/08/25 35.41 35.9131 35.41 35.9131 426
13/08/25 35.59 36.03 35.59 35.99 800
12/08/25 35.588 35.588 35.588 35.588 300
11/08/25 34.88 34.88 34.514 34.514 300
08/08/25 34.51 34.5332 34.45 34.5332 15,461
07/08/25 34.141 34.141 34.141 34.141 300
06/08/25 33.51 33.683 33.312 33.683 6,600
05/08/25 33.921 33.921 33.921 33.921 100
04/08/25 33.9771 34.13 33.965 34.1295 2,899
Quote Details
52wk Low:22.35
52wk High:36.03
Vol:6.5K
Avg Vol(3m):21.6K
1Y Chng:+7.93%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00