DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF (CHPS) Stock Price

47.63 ▲ +0.18 (+0.38%)
Open: 47.63 Vol: 0 Day's range: 47.63 - 47.63 Dec 30, 10:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.50▲ 47.46▲ 47.52▲ 47.28▲ 46.74▲
MA10 47.48▲ 47.44▲ 47.41▲ 46.40▲ 45.62▲
MA20 47.06▲ 46.51▲ 46.42▲ 46.65▲ 42.31▲
MA50 45.78▲ 45.72▲ 45.68▲ 45.47▲ 35.45▲
MA100 45.78▲ 45.94▲ 45.18▲ 41.72▲ 33.93▲
MA200 41.48▲ 38.95▲ 38.13▲ 36.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.055▲ 0.071▲ 0.076▲ 0.166▲
RSI 62.505▲ 62.268▲ 61.821▲ 60.009▲ 68.627▲
STOCH 56.217     77.738     87.290▲ 84.332▲ 74.648    
WILL %R -3.053▲ -1.020▲ -0.911▲ -15.589▲ -11.516▲
CCI 102.486▲ 77.016     72.671     80.345     105.902▲
Latest Filters Detected On CHPS
CDL $CHPS Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF News
Xtrackers Semiconductor Select Equity ETF (CHPS)
Monday, March 10, 2025 12:59 PM
The shift to defense is on. Global X Investments Canada Inc. ("Global X" or the "Manager") announced today that it has completed its changes (the "Changes") for three exchange-traded funds, ...
Xtrackers Semiconductor Select Equity ETF (NASDAQ:CHPS), Short Interest Report
Thursday, August 10, 2023 08:40 PM
Looking for the most shorted stocks?
CHPS Latest Pre Market Trades
Wednesday, August 09, 2023 02:19 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CHPS historical stock data
date open high low close volume
30/12/25 47.63 47.63 47.63 47.63 490
29/12/25 47.31 47.74 47.305 47.45 14,200
26/12/25 47.21 47.45 47.07 47.305 2,600
24/12/25 46.91 47.193 46.85 47.193 1,300
23/12/25 46.76 46.96 46.70 46.845 2,500
22/12/25 47.06 47.06 46.549 46.825 6,200
19/12/25 46.03 46.38 45.68 46.067 8,600
18/12/25 45.08 45.58 45.08 45.202 6,500
17/12/25 45.84 45.84 44.08 44.095 5,300
16/12/25 45.54 45.69 45.365 45.37 30,600
Quote Details
52wk Low:22.35
52wk High:48.66
Vol:0
Avg Vol(3m):142.2K
1Y Chng:+54.72%
1M Chng:+9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00