| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.85▼ | 57.92▼ | 57.81▼ | 57.43▲ | 55.74▲ |
| MA10 | 57.90▼ | 57.76▲ | 57.90▼ | 56.29▲ | 51.95▲ |
| MA20 | 57.89▼ | 57.64▲ | 57.52▲ | 55.93▲ | 47.93▲ |
| MA50 | 57.00▲ | 56.54▲ | 56.56▲ | 51.40▲ | 38.32▲ |
| MA100 | 56.91▲ | 56.29▲ | 55.52▲ | 47.42▲ | 35.36▲ |
| MA200 | 55.15▲ | 52.38▲ | 51.03▲ | 40.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.046▼ | -0.021▼ | -0.101▼ | 0.783▲ |
| RSI | 53.230▲ | 56.951▲ | 57.519▲ | 60.504▲ | 80.946▲ |
| STOCH | 46.199 | 57.147 | 44.687 | 76.324 | 90.470▲ |
| WILL %R | -73.684 | -54.651 | -43.119 | -21.309▲ | -7.577▲ |
| CCI | -93.404 | -20.130 | 19.247 | 64.778 | 118.312▲ |
| CDL | $CHPS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 08:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 01, 2025 06:38 AM
Wall Street is set to wrap up one of the strongest monthly advances so far in 2025, fueled by optimism surrounding global trade and easing fears over tariffs. The S&P 500 and the Nasdaq Composite ...
|
|
Monday, March 10, 2025 12:59 PM
The shift to defense is on. Global X Investments Canada Inc. ("Global X" or the "Manager") announced today that it has completed its changes (the "Changes") for three exchange-traded funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 57.26 | 58.07 | 56.825 | 57.6721 | 44,715 |
| 12/02/26 | 59.07 | 59.07 | 56.57 | 56.804 | 37,000 |
| 11/02/26 | 57.65 | 58.60 | 57.2777 | 58.5742 | 40,039 |
| 10/02/26 | 57.24 | 57.24 | 56.635 | 56.9236 | 14,825 |
| 09/02/26 | 56.30 | 57.26 | 56.07 | 57.19 | 27,000 |
| 06/02/26 | 53.68 | 56.31 | 53.68 | 56.31 | 10,200 |
| 05/02/26 | 52.9534 | 53.839 | 52.51 | 53.48 | 10,688 |
| 04/02/26 | 55.39 | 55.82 | 52.71 | 53.535 | 22,200 |
| 03/02/26 | 57.25 | 57.35 | 54.56 | 55.589 | 27,000 |
| 02/02/26 | 57.10 | 58.11 | 54.60 | 56.8692 | 27,910 |
|
|
||||
|
|
||||
|
|