DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF (CHPS) Stock Price

44.29 ▼ -0.152 (-0.34%)
Open: 43.75 Vol: 8.2K Day's range: 43.01 - 45.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▼ 45.32▼ 45.32▼ 45.28▼ 44.69▼
MA10 45.24▼ 45.60▼ 45.52▼ 45.65▼ 42.10▲
MA20 45.55▼ 45.64▼ 45.69▼ 45.35▼ 38.52▲
MA50 45.65▼ 46.11▼ 45.86▼ 42.12▲ 33.38▲
MA100 45.11▼ 41.69▲ 39.90▲ 38.54▲ 32.71▲
MA200 38.04▲ 35.98▲ 35.61▲ 33.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.244▼ -0.156▼ -0.201▼ -0.410▼ 0.685▲
RSI 34.365▼ 29.795▼ 34.753▼ 49.871▼ 69.679▲
STOCH 20.178     54.864     62.573     35.491     80.423▲
WILL %R -63.122     -63.435     -63.435     -77.345▼ -29.349    
CCI -133.529▼ -328.029▼ -323.694▼ -165.730▼ 83.479    
Latest Filters Detected On CHPS
RSI $CHPS RSI(14) Crossed Below 50 Set Alert
DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF News
This Under-the-Radar AI Stock Just Soared 93%: Is It Too Late to Buy?
Monday, November 10, 2025 02:31 PM
What if the next big AI winner isn't who you expect? Sometimes the best comeback stories start with admitting you can't win the old game. This chipmaker's AI pivot proves the point.
Here's How Nvidia, AMD, and Broadcom Could Help This Super Semiconductor ETF Turn $500 Per Month Into $1 Million
Friday, November 07, 2025 01:25 AM
Some ETFs hold hundreds or even thousands of different stocks, but the iShares Semiconductor ETF holds just 30. It exclusively invests in companies that design, manufacture, and distribute ...
SMH: Still Perhaps The Best Way To Play America's Semiconductor Renaissance
Wednesday, November 05, 2025 01:04 AM
VanEck Semiconductor ETF remains a buy, outperforming the S&P 500 and peers with strong YTD returns and high liquidity. Learn more about SMH ETF here.
CHPS historical stock data
date open high low close volume
14/11/25 43.75 45.11 43.01 44.29 8,200
13/11/25 45.09 45.48 44.195 44.442 4,500
12/11/25 45.92 45.92 45.84 45.898 2,900
11/11/25 46.33 46.33 45.36 45.44 6,400
10/11/25 46.3085 46.345 45.872 46.3331 3,462
07/11/25 44.95 45.005 43.86 44.942 8,700
06/11/25 46.62 46.62 45.35 45.715 11,900
05/11/25 45.81 46.99 45.81 46.623 6,400
04/11/25 46.43 46.43 45.456 45.456 5,633
03/11/25 47.21 47.41 47.124 47.33 5,200
Quote Details
52wk Low:22.35
52wk High:48.66
Vol:8.2K
Avg Vol(3m):70.4K
1Y Chng:+43.15%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00