| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.17▼ | 51.17▼ | 51.16▼ | 53.22▼ | 52.44▼ |
| MA10 | 51.77▼ | 51.77▼ | 51.95▼ | 54.00▼ | 54.90▼ |
| MA20 | 52.44▼ | 52.62▼ | 53.31▼ | 54.32▼ | 51.61▼ |
| MA50 | 53.70▼ | 53.94▼ | 54.34▼ | 55.82▼ | 42.13▲ |
| MA100 | 54.26▼ | 55.21▼ | 55.87▼ | 51.31▼ | 36.91▲ |
| MA200 | 56.19▼ | 56.29▼ | 55.97▼ | 44.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.250▼ | -0.349▼ | -0.438▼ | -0.959▼ |
| RSI | 13.226▼ | 16.628▼ | 20.164▼ | 34.768▼ | 51.720▲ |
| STOCH | 0.766▼ | 0.721▼ | 1.577▼ | 20.558 | 29.008 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.667▼ | -77.144▼ |
| CCI | -229.948▼ | -223.374▼ | -191.323▼ | -219.611▼ | -118.499▼ |
|
Tuesday, September 23, 2025 03:52 AM
IBATiShares Energy Storage & Materials ETF$32.72-3.63% ...
|
|
Wednesday, August 09, 2023 02:19 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, August 08, 2023 11:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 52.35 | 52.7099 | 49.63 | 50.0139 | 34,180 |
| 27/03/26 | 52.77 | 52.81 | 51.8701 | 52.1343 | 16,075 |
| 26/03/26 | 54.51 | 54.55 | 53.00 | 53.0248 | 15,756 |
| 25/03/26 | 55.40 | 56.22 | 55.09 | 55.7213 | 22,528 |
| 24/03/26 | 54.32 | 55.40 | 54.148 | 55.208 | 13,500 |
| 23/03/26 | 54.86 | 56.00 | 54.26 | 54.715 | 23,700 |
| 20/03/26 | 54.97 | 55.06 | 53.3127 | 53.5683 | 10,445 |
| 19/03/26 | 53.30 | 55.64 | 53.30 | 55.3395 | 14,488 |
| 18/03/26 | 55.42 | 55.88 | 55.00 | 55.049 | 14,300 |
| 17/03/26 | 55.14 | 55.52 | 54.99 | 55.2606 | 21,834 |
|
|
||||
|
|
||||
|
|