| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.25▼ | 13.25▼ | 13.24▼ | 12.85▲ |
| MA10 | 13.24▼ | 13.23▼ | 13.23▼ | 13.00▲ | 12.49▲ |
| MA20 | 13.13▲ | 13.03▲ | 12.99▲ | 12.71▲ | 12.63▲ |
| MA50 | 12.72▲ | 12.64▲ | 12.61▲ | 12.26▲ | 11.86▲ |
| MA100 | 12.13▲ | 12.42▲ | 12.48▲ | 12.52▲ | 11.11▲ |
| MA200 | 12.67▲ | 12.58▲ | 12.51▲ | 12.14▲ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.007▼ | -0.002▼ | 0.064▲ | 0.050▲ |
| RSI | 65.607▲ | 66.298▲ | 66.371▲ | 65.474▲ | 59.572▲ |
| STOCH | 65.477 | 73.032 | 75.383 | 94.307▲ | 80.142▲ |
| WILL %R | -46.154 | -25.000▲ | -25.000▲ | -8.108▲ | -24.710▲ |
| CCI | 9.912 | 29.701 | 33.525 | 82.526 | 107.200▲ |
|
Tuesday, April 29, 2025 04:59 PM
WISE Nasdaq CHN NewEcoyComs ESG Idx Tkr earns a Below Average Process Pillar rating. Morningstar's algorithmically assigned Passive Process ratings are first formulated by comparing the historical ...
|
|
Saturday, April 26, 2025 01:08 AM
The Board of Directors (the "Board") of The China Fund, Inc. (NYSE: CHN) (the "Fund"), is pleased to announce that the Fund's investment adviser, Matthews International Capital Management ...
|
|
Sunday, March 30, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.255 | 13.29 | 13.22 | 13.22 | 22,702 |
| 13/06/25 | 13.25 | 13.29 | 13.13 | 13.21 | 14,100 |
| 12/06/25 | 13.26 | 13.30 | 13.15 | 13.30 | 14,000 |
| 11/06/25 | 13.23 | 13.31 | 13.1771 | 13.30 | 9,911 |
| 09/06/25 | 13.07 | 13.22 | 13.07 | 13.17 | 16,886 |
| 06/06/25 | 13.05 | 13.07 | 12.88 | 13.02 | 27,800 |
| 05/06/25 | 12.96 | 13.0889 | 12.9126 | 13.02 | 43,465 |
| 04/06/25 | 12.63 | 12.88 | 12.62 | 12.81 | 54,000 |
| 03/06/25 | 12.45 | 12.61 | 12.4184 | 12.57 | 13,302 |
| 02/06/25 | 12.26 | 12.4093 | 12.26 | 12.37 | 5,163 |
|
|
||||
|
|
||||
|
|