The China Fund, Inc (CHN) Stock Price

18.10 ▲ +0.07 (+0.39%)
Open: 18.06 Vol: 6.7K Day's range: 18.05 - 18.246 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▼ 17.89▲ 17.89▲ 17.83▲ 17.48▲
MA10 18.04▼ 17.66▲ 17.59▲ 17.55▲ 16.65▲
MA20 17.76▲ 17.35▲ 17.32▲ 17.17▲ 14.98▲
MA50 17.24▲ 16.90▲ 16.86▲ 16.25▲ 13.38▲
MA100 16.68▲ 16.42▲ 16.32▲ 14.58▲ 11.78▲
MA200 15.91▲ 15.18▲ 14.78▲ 13.43▲ 12.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.063▲ 0.069▲ 0.050▲ 0.292▲
RSI 70.354▲ 72.914▲ 73.697▲ 75.527▲ 79.674▲
STOCH 71.111     89.589▲ 89.642▲ 87.840▲ 95.840▲
WILL %R -8.036▲ -4.500▲ -4.500▲ -8.558▲ -2.696▲
CCI 38.504     112.071▲ 115.215▲ 151.469▲ 138.207▲
Latest Filters Detected On CHN
▲ BREAK $CHN Price Breaks 60 Days High Set Alert
▲ BREAK $CHN Price Breaks 30 Days High Set Alert
▲ BREAK $CHN Price Breaks 20 Days High Set Alert
▲ BREAK $CHN Price Breaks 10 Days High Set Alert
The China Fund, Inc News
Is Chalice Mining Limited (ASX:CHN) Expensive For A Reason? A Look At Its Intrinsic Value
Sunday, September 14, 2025 04:59 PM
The projected fair value for Chalice Mining is AU$1.31 based on 2 Stage Free Cash Flow to Equity. Chalice Mining's AU$1.69 share price signals that it might be 29% o ...
THE CHINA FUND, INC. RECORDS THIRD FISCAL QUARTER 2024/2025 RESULTS
Tuesday, September 09, 2025 01:55 PM
The China Fund, Inc. (NYSE: CHN) today announced its financial results for its third fiscal quarter ended July 31, 2025.
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 04:10 PM
Investors rotate out of tech and into other sectors Target down after reaffirming annual forecast Estee Lauder down as annual profit forecast below estimates Aug 20 (Reuters) - The Nasdaq and S&P 500 ...
CHN historical stock data
date open high low close volume
15/09/25 18.06 18.246 18.05 18.10 6,699
12/09/25 18.12 18.20 17.86 18.03 72,800
11/09/25 17.58 18.00 17.37 17.94 70,800
10/09/25 17.69 17.80 17.47 17.48 49,400
09/09/25 17.68 17.75 17.55 17.62 65,500
08/09/25 17.27 17.56 17.27 17.50 7,500
05/09/25 17.12 17.32 17.08 17.23 82,300
04/09/25 17.13 17.29 16.99 17.05 91,800
03/09/25 17.38 17.38 17.18 17.24 74,200
02/09/25 17.19 17.33 17.11 17.29 20,000
Quote Details
52wk Low:9.95
52wk High:18.246
Vol:6.7K
Avg Vol(3m):1.1M
1Y Chng:+55.23%
1M Chng:+16.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.90M