| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.12▼ | 17.12▼ | 16.81▲ | 16.33▲ |
| MA10 | 17.09▼ | 17.03▲ | 16.98▲ | 16.61▲ | 15.75▲ |
| MA20 | 16.91▲ | 16.78▲ | 16.75▲ | 16.20▲ | 14.10▲ |
| MA50 | 16.58▲ | 16.43▲ | 16.34▲ | 15.42▲ | 13.04▲ |
| MA100 | 16.22▲ | 16.04▲ | 15.88▲ | 13.84▲ | 11.55▲ |
| MA200 | 15.32▲ | 14.67▲ | 14.26▲ | 13.11▲ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | 0.030▲ | 0.041▲ | 0.299▲ |
| RSI | 63.112▲ | 65.355▲ | 66.193▲ | 77.465▲ | 75.793▲ |
| STOCH | 59.375 | 78.163 | 81.835▲ | 86.030▲ | 91.281▲ |
| WILL %R | -48.718 | -25.333 | -25.333 | -13.836▲ | -4.297▲ |
| CCI | 14.470 | 53.176 | 59.741 | 173.312▲ | 121.865▲ |
| CDL | $CHN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 06:48 PM
BOSTON, June 20, 2025 (GLOBE NEWSWIRE) -- The China Fund, Inc. (NYSE: CHN) (the “Fund”) announced today that its Board of Directors (the “Board”) has approved a plan of liquidation and ...
|
|
Friday, June 20, 2025 06:48 PM
BOSTON, June 20, 2025 (GLOBE NEWSWIRE) -- The China Fund, Inc. (NYSE: CHN) (the “Fund”) announced today that its Board of Directors (the “Board”) has approved a plan of liquidation and ...
|
|
Friday, June 20, 2025 06:48 PM
BOSTON, June 20, 2025 (GLOBE NEWSWIRE) -- The China Fund, Inc. (NYSE: CHN) (the “Fund”) announced today that its Board of Directors (the “Board”) has approved a plan of liquidation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 17.20 | 17.32 | 17.09 | 17.10 | 36,600 |
| 25/08/25 | 16.87 | 17.22 | 16.87 | 16.99 | 48,900 |
| 22/08/25 | 16.62 | 16.90 | 16.58 | 16.87 | 77,200 |
| 21/08/25 | 16.25 | 16.58 | 16.25 | 16.57 | 98,200 |
| 20/08/25 | 16.45 | 16.56 | 16.23 | 16.52 | 179,100 |
| 19/08/25 | 16.57 | 16.642 | 16.445 | 16.47 | 18,475 |
| 18/08/25 | 16.35 | 16.5786 | 16.35 | 16.55 | 10,011 |
| 15/08/25 | 16.28 | 16.42 | 16.28 | 16.35 | 31,186 |
| 14/08/25 | 16.37 | 16.37 | 16.16 | 16.25 | 218,603 |
| 13/08/25 | 16.15 | 16.46 | 16.15 | 16.42 | 560,936 |
|
|
||||
|
|
||||
|
|