The China Fund, Inc (CHN) Stock Price

17.73 ▼ -0.03 (-0.17%)
Open: 17.79 Vol: 20K Day's range: 17.56 - 17.79 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▼ 17.79▼ 17.76▲ 17.71▲ 18.06▼
MA10 17.80▼ 17.76▲ 17.76▲ 18.08▼ 17.60▲
MA20 17.77▼ 17.77▼ 17.87▼ 18.19▼ 16.11▲
MA50 17.91▼ 18.11▼ 18.14▼ 17.53▲ 13.81▲
MA100 18.05▼ 17.77▼ 17.57▲ 16.00▲ 12.10▲
MA200 17.49▲ 16.75▲ 16.35▲ 14.16▲ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.025▲ 0.002▲ -0.157▼ 0.085▲
RSI 45.070▼ 43.153▼ 41.987▼ 45.580▼ 67.864▲
STOCH 70.821     62.708     49.032     18.397▼ 80.848▲
WILL %R -41.935     -45.455     -41.667     -78.378▼ -29.146    
CCI -5.957     17.727     20.591     -85.918     51.149    
Latest Filters Detected On CHN
CDL $CHN Hammer Candlestick Pattern Detected Set Alert
The China Fund, Inc News
CHN historical stock data
date open high low close volume
17/10/25 17.79 17.79 17.56 17.73 20,000
16/10/25 17.79 17.87 17.68 17.76 43,900
15/10/25 17.75 17.75 17.57 17.71 35,600
14/10/25 17.65 17.85 17.41 17.57 93,400
13/10/25 17.81 18.02 17.73 17.77 212,100
10/10/25 18.40 18.60 17.45 17.62 51,600
09/10/25 18.70 18.70 18.17 18.44 20,900
08/10/25 18.76 18.78 18.63 18.71 13,500
07/10/25 18.70 18.89 18.67 18.67 37,100
06/10/25 18.72 18.84 18.52 18.81 25,100
Quote Details
52wk Low:10.60
52wk High:18.89
Vol:20K
Avg Vol(3m):1.1M
1Y Chng:+41.61%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.90M