The China Fund, Inc (CHN) Stock Price

11.99 ▲ +0.04 (+0.33%)
Open: 12.05 Vol: 37.3K Day's range: 11.72 - 12.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▲ 11.83▲ 11.83▲ 12.07▼ 11.81▲
MA10 11.71▲ 11.72▲ 11.72▲ 11.88▲ 12.49▼
MA20 11.52▲ 11.41▲ 11.41▲ 11.76▲ 12.28▼
MA50 11.58▲ 12.08▼ 12.23▼ 12.61▼ 11.54▲
MA100 12.48▼ 12.63▼ 12.68▼ 12.29▼ 11.00▲
MA200 12.54▼ 12.31▼ 12.32▼ 11.72▲ 14.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.129▲ 0.136▲ 0.093▲ -0.156▼
RSI 62.155▲ 56.902▲ 55.301▲ 47.641▼ 48.890▼
STOCH 81.406▲ 81.884▲ 81.884▲ 75.262     32.542    
WILL %R -12.575▲ -11.932▲ -11.932▲ -28.070     -60.056    
CCI 116.393▲ 113.593▲ 113.593▲ 49.221     -57.969    
Latest Filters Detected On CHN
RSI $CHN RSI(14) Crossed Below 50 Set Alert
MA $CHN Price Crossed Below MA(7) Set Alert
▼ GAP $CHN Open Gap Down %3 Set Alert
▼ GAP $CHN Open Gap Down %2 Set Alert
The China Fund, Inc News
CHN Energy Changyuan Electric Power Co. Ltd. A
Thursday, April 24, 2025 02:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ProShares Nasdaq-100 High Income ETF
Tuesday, April 22, 2025 07:00 PM
AAM Chn&Str Cov Cal& Inc St CE 23-2 F RE 1.60 AAM Chn&Str Cov Cal& Inc St CE 23-2 CA 1.60 AAM Chn&Str Cov Cal& Inc St CE 23-2 F CA 1.60 AAM Chn&Str Cov Cal& Inc St CE ...
Nasdaq Bear Market: Why I'm Buying This High-Yielding Nasdaq ETF Hand Over Fist as the Market Sells Off
Thursday, April 10, 2025 01:04 PM
At the time of this writing, the Nasdaq Composite index is experiencing a ferocious bear market, cratering nearly 25% from its peak late last year. The sell-off has intensified recently due to ...
CHN historical stock data
date open high low close volume
01/05/25 12.05 12.13 11.72 11.99 37,300
30/04/25 11.74 12.00 11.70 11.95 23,540
28/04/25 12.21 12.21 11.99 12.12 37,249
25/04/25 12.06 12.21 11.99 12.14 31,669
24/04/25 12.09 12.25 11.91 12.14 17,400
23/04/25 12.24 12.31 11.98 12.11 41,945
22/04/25 11.55 11.93 11.41 11.92 54,800
21/04/25 11.63 11.71 11.42 11.47 39,000
17/04/25 11.49 11.6728 11.45 11.51 26,652
16/04/25 11.67 11.67 11.4002 11.44 22,958
Quote Details
52wk Low:9.29
52wk High:14.74
Vol:37.3K
Avg Vol(3m):503.2K
1Y Chng:+6.48%
1M Chng:-12.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.90M