Global X MSCI China Consumer Disc ETF (CHIQ) Stock Price

23.30 ▲ +0.70 (+3.10%)
Open: 23.155 Vol: 0 Day's range: 23.09 - 23.40 Nov 10, 15:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.37▼ 23.34▼ 23.28▲ 22.79▲ 23.11▲
MA10 23.36▼ 23.26▲ 23.02▲ 23.02▲ 23.27▲
MA20 23.28▲ 23.03▲ 22.88▲ 23.12▲ 22.60▲
MA50 22.94▲ 22.88▲ 23.06▲ 23.37▼ 21.57▲
MA100 22.85▲ 23.07▲ 23.11▲ 22.53▲ 19.70▲
MA200 23.05▲ 23.39▼ 23.48▼ 22.00▲ 19.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.041▲ 0.085▲ -0.033▼ -0.052▼
RSI 59.467▲ 60.409▲ 59.744▲ 51.710▲ 54.914▲
STOCH 81.250▲ 91.369▲ 96.730▲ 25.176     38.080    
WILL %R -45.455     -10.417▲ -10.101▲ -34.632     -40.653    
CCI -32.738     70.439     88.387     29.256     25.464    
Latest Filters Detected On CHIQ
RSI $CHIQ RSI(14) Crossed Above 50 Set Alert
MA $CHIQ Price Crossed Above MA(26) Set Alert
MA $CHIQ Price Crossed Above MA(13) Set Alert
MA $CHIQ Price Crossed Above MA(7) Set Alert
▲ GAP $CHIQ Open Gap Up %2 Set Alert
Global X MSCI China Consumer Disc ETF News
China consumer inflation rises 0.2% Y/Y, core CPI hits 20-month high, PPI decline slows
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
China consumer inflation rises 0.2% Y/Y, core CPI hits 20-month high, PPI decline slows
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
China's trade surplus shrinks in October as exports unexpectedly fall combined with a rise in imports
Thursday, November 06, 2025 09:58 PM
China's trade surplus narrowed significantly in October 2025, falling to USD 90.07 billion. This figure was smaller than market expectations of USD 95.6 billion and marked a decrease from the USD ...
CHIQ historical stock data
date open high low close volume
10/11/25 23.155 23.40 23.09 23.30 80,591
07/11/25 22.66 22.66 22.394 22.60 16,234
06/11/25 22.89 23.12 22.819 22.819 12,774
05/11/25 22.56 22.77 22.50 22.73 137,426
04/11/25 22.60 22.70 22.4604 22.501 12,112
03/11/25 22.92 23.00 22.71 22.90 133,988
31/10/25 23.00 23.0601 22.84 23.05 34,609
30/10/25 23.2001 23.3637 23.2001 23.25 9,854
29/10/25 23.69 23.74 23.5028 23.60 47,385
28/10/25 23.46 23.525 23.40 23.46 5,838
Quote Details
52wk Low:17.79
52wk High:24.67
Vol:0
Avg Vol(3m):1M
1Y Chng:+21.10%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00