CHIQ Stock Real Time Quote - Global X MSCI China Consumer Disc ETF Stock Price with Chart

Global X MSCI China Consumer Disc ETF (CHIQ) Stock Price

21.59 ▲ +0.605 (+2.88%)

Open: 21.32 Vol: 45.18K Day's range: 21.32 - 21.59 Feb 06, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	21.10▲	21.11▲	21.11▲	21.01▲	21.44▲
MA10	21.08▲	20.94▲	20.93▲	21.22▲	21.64▼
MA20	20.89▲	20.87▲	20.93▲	21.42▲	22.25▼
MA50	21.05▲	21.22▲	21.27▲	21.62▼	21.97▼
MA100	21.28▲	21.35▼	21.42▼	22.43▼	20.31▲
MA200	21.39▼	21.50▼	21.59▼	22.10▼	19.70▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.052▲	0.077▲	0.071▲	-0.010▼	-0.145▼
RSI	68.151▲	62.652▲	61.220▲	52.392▲	47.284▼
STOCH	73.223	87.000▲	87.000▲	25.340	26.516
WILL %R	0.000▲	0.000▲	0.000▲	-18.644▲	-65.591
CCI	165.216▲	168.149▲	168.451▲	49.758	-110.178▼

▲ RSI&VOL	$CHIQ RSI Cross Up and Volume	Set Alert
RSI	$CHIQ RSI(14) Crossed Above 50	Set Alert
MA	$CHIQ Price Crossed Above MA(26)	Set Alert
MA	$CHIQ Price Crossed Above MA(13)	Set Alert
MA	$CHIQ Price Crossed Above MA(7)	Set Alert
CDL	$CHIQ Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
06/02/26	21.32	21.59	21.32	21.59	45,182
05/02/26	21.02	21.1021	20.92	20.985	11,206
04/02/26	20.91	20.97	20.63	20.66	41,700
03/02/26	20.88	20.97	20.745	20.886	8,508
02/02/26	20.94	21.05	20.83	20.935	11,901
30/01/26	21.40	21.405	21.11	21.14	13,665
29/01/26	21.62	21.81	21.43	21.66	32,644
28/01/26	21.67	21.81	21.44	21.45	24,008
27/01/26	21.52	21.55	21.35	21.46	34,818
26/01/26	21.37	21.54	21.345	21.42	89,350

52wk Low:

17.88

52wk High:

24.67

Vol:

45.18K

Avg Vol(3m):

647.1K

1Y Chng:

-0.46%

1M Chng:

-0.55%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00