| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▼ | 19.75▼ | 19.75▼ | 19.65▼ | 19.77▼ |
| MA10 | 19.73▼ | 19.71▼ | 19.72▼ | 19.85▼ | 20.53▼ |
| MA20 | 19.71▼ | 19.78▼ | 19.87▼ | 19.85▼ | 21.18▼ |
| MA50 | 19.99▼ | 20.00▼ | 19.88▼ | 20.68▼ | 21.72▼ |
| MA100 | 20.02▼ | 20.04▼ | 20.29▼ | 21.36▼ | 20.51▼ |
| MA200 | 20.23▼ | 20.64▼ | 20.84▼ | 21.90▼ | 19.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.017▼ | 0.023▲ | -0.244▼ |
| RSI | 40.534▼ | 40.903▼ | 41.745▼ | 40.398▼ | 37.000▼ |
| STOCH | 44.411 | 59.368 | 54.946 | 26.588 | 15.171▼ |
| WILL %R | -100.000▼ | -100.000▼ | -94.521▼ | -84.677▼ | -88.296▼ |
| CCI | -132.623▼ | -161.735▼ | -122.554▼ | -102.159▼ | -114.260▼ |
|
Thursday, March 19, 2026 04:59 PM
The Fund seeks to provide investment results that correspond generally to price and yield performance of MSCI China Consumer Discretionary 10/50 Index. The Underlying Index is designed to reflect the ...
|
|
Friday, March 13, 2026 06:18 AM
Detailed price information for GX MSCI China Consumer Discretionary ETF (CHIQ-A) from The Globe and Mail including charting and trades.
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 19.69 | 19.69 | 19.51 | 19.51 | 1,011,808 |
| 25/03/26 | 20.04 | 20.23 | 20.02 | 20.02 | 6,300 |
| 24/03/26 | 19.67 | 19.84 | 19.67 | 19.72 | 34,155 |
| 23/03/26 | 19.60 | 19.8399 | 19.505 | 19.63 | 28,467 |
| 20/03/26 | 19.61 | 19.61 | 19.32 | 19.3796 | 15,504 |
| 19/03/26 | 19.49 | 19.79 | 19.47 | 19.75 | 17,865 |
| 18/03/26 | 20.19 | 20.29 | 19.88 | 19.88 | 37,400 |
| 17/03/26 | 20.52 | 20.56 | 20.35 | 20.47 | 8,600 |
| 16/03/26 | 20.34 | 20.34 | 20.17 | 20.20 | 109,866 |
| 13/03/26 | 20.01 | 20.14 | 19.86 | 19.97 | 33,800 |
|
|
||||
|
|
||||
|
|