Global X MSCI China Consumer Disc ETF (CHIQ) Stock Price

21.7086 ▲ +0.0186 (+0.09%)
Open: 21.69 Vol: 5.2K Day's range: 21.67 - 21.80 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▲ 21.72▼ 21.76▼ 21.66▲ 21.83▼
MA10 21.77▼ 21.79▼ 21.76▼ 21.58▲ 22.24▼
MA20 21.82▼ 21.71▼ 21.59▲ 21.75▼ 22.68▼
MA50 21.66▲ 21.66▲ 21.69▲ 22.40▼ 21.85▼
MA100 21.81▼ 21.94▼ 22.08▼ 22.70▼ 20.00▲
MA200 22.19▼ 22.49▼ 22.78▼ 22.11▼ 19.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.009▼ 0.025▲ 0.056▲ -0.228▼
RSI 42.693▼ 50.908▲ 52.522▲ 45.888▼ 46.717▼
STOCH 26.357     34.848     56.506     53.599     20.597    
WILL %R -76.744▼ -77.273▼ -33.010     -47.764     -84.373▼
CCI -77.667     -70.109     13.176     32.579     -83.659    
Latest Filters Detected On CHIQ
CDL $CHIQ Doji Candlestick Pattern Detected Set Alert
Global X MSCI China Consumer Disc ETF News
CHIQ historical stock data
date open high low close volume
24/12/25 21.69 21.80 21.67 21.7086 5,200
23/12/25 21.65 21.73 21.61 21.69 15,767
22/12/25 21.71 21.90 21.65 21.90 80,894
19/12/25 21.60 21.6607 21.60 21.65 8,844
18/12/25 21.39 21.50 21.32 21.335 27,710
17/12/25 21.54 21.57 21.24 21.2659 16,404
16/12/25 21.35 21.3889 21.2368 21.3889 23,369
15/12/25 21.58 21.58 21.46 21.46 20,351
12/12/25 21.72 21.8395 21.59 21.6688 25,503
11/12/25 21.65 21.7353 21.56 21.6996 24,590
Quote Details
52wk Low:17.79
52wk High:24.67
Vol:5.2K
Avg Vol(3m):905.2K
1Y Chng:+21.41%
1M Chng:-5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00