| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.74▼ | 20.76▼ | 20.77▼ | 20.30▲ |
| MA10 | 20.74▼ | 20.75▼ | 20.73▼ | 20.51▲ | 21.44▼ |
| MA20 | 20.73▼ | 20.76▼ | 20.76▼ | 20.17▲ | 20.72▲ |
| MA50 | 20.63▲ | 20.40▲ | 20.33▲ | 21.58▼ | 19.35▲ |
| MA100 | 20.23▲ | 20.05▲ | 20.16▲ | 20.69▲ | 18.65▲ |
| MA200 | 20.01▲ | 20.91▼ | 21.51▼ | 19.64▲ | 20.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.030▼ | -0.034▼ | 0.148▲ | -0.217▼ |
| RSI | 49.569▼ | 51.754▲ | 54.324▲ | 49.094▼ | 51.337▲ |
| STOCH | 16.204▼ | 45.370 | 45.767 | 71.591 | 38.764 |
| WILL %R | -94.444▼ | -80.952▼ | -80.952▼ | -30.114 | -53.958 |
| CCI | -63.805 | -43.520 | -40.420 | 59.722 | -35.604 |
|
Tuesday, April 29, 2025 09:45 PM
China's official NBS Manufacturing PMI fell to 49.0 in April from March’s 12-month high of 50.5, below market expectations of 49.8. This marked the first contraction in factory activity since January ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for GX MSCI China Consumer Discretionary ETF (CHIQ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
Firstly, we'll want to see a proven... The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.79 | 20.92 | 20.66 | 20.73 | 7,900 |
| 30/04/25 | 20.83 | 20.83 | 20.58 | 20.71 | 5,400 |
| 29/04/25 | 20.83 | 20.83 | 20.83 | 20.83 | 16,698 |
| 28/04/25 | 20.70 | 20.97 | 20.70 | 20.83 | 13,458 |
| 25/04/25 | 20.65 | 20.77 | 20.605 | 20.73 | 81,422 |
| 24/04/25 | 20.65 | 20.82 | 20.60 | 20.73 | 42,400 |
| 23/04/25 | 20.85 | 21.26 | 20.72 | 20.75 | 63,405 |
| 22/04/25 | 20.18 | 20.4988 | 20.11 | 20.32 | 40,107 |
| 21/04/25 | 19.77 | 19.8499 | 19.50 | 19.68 | 62,634 |
| 17/04/25 | 19.91 | 19.99 | 19.74 | 19.74 | 97,900 |
|
|
||||
|
|
||||
|
|