Global X MSCI China Consumer Disc ETF (CHIQ) Stock Price

21.27 ▼ -0.57 (-2.61%)
Open: 21.364 Vol: 89.56K Day's range: 21.27 - 21.58 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.93▼ 21.93▼ 21.84▼ 21.68▼
MA10 22.01▼ 22.02▼ 21.99▼ 21.65▼ 21.22▲
MA20 22.00▼ 21.84▼ 21.79▼ 21.79▼ 21.50▼
MA50 21.73▼ 21.49▼ 21.46▲ 21.15▲ 19.84▲
MA100 21.47▼ 21.64▼ 21.83▼ 21.41▼ 18.85▲
MA200 21.58▼ 21.61▼ 20.95▲ 20.47▲ 20.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.049▼ -0.031▼ -0.028▼ -0.097▼
RSI 30.890▼ 37.584▼ 39.256▼ 44.727▼ 51.868▲
STOCH 10.445▼ 53.630     55.046     72.745     68.339    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.737     -45.234    
CCI -296.947▼ -234.969▼ -179.942▼ -38.836     9.705    
Latest Filters Detected On CHIQ
RSI $CHIQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $CHIQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHIQ Price Crossed Below MA(13) Set Alert
MA $CHIQ Price Crossed Below MA(7) Set Alert
▼ GAP $CHIQ Open Gap Down %2 Set Alert
Global X MSCI China Consumer Disc ETF News
China’s May CPI declines fourth consecutive month, PPI deflation eases to two-year low
Sunday, June 08, 2025 09:29 PM
China's consumer prices continued their four-month deflationary streak in May 2025, falling 0.1% year-on-year. This slight dip, which matched the previous two months and was a smaller decline than the ...
China's services sector growth accelerates in May amid stronger business & activity
Wednesday, June 04, 2025 09:02 PM
The Caixin China General Services PMI rose to 51.1 in May 2025, up from April’s seven-month low of 50.7 and in line with market forecasts, supported by faster growth in new business and activity, ...
China ETFs outshine U.S. markets as trade tensions continue between Washington and Beijing
Monday, June 02, 2025 08:34 AM
Trade tensions between the United States and China are once again flaring, as both nations accuse each other of violating a recently negotiated trade agreement brokered in Geneva, Switzerland. U.S.
CHIQ historical stock data
date open high low close volume
13/06/25 21.364 21.58 21.27 21.27 89,555
12/06/25 21.96 21.96 21.84 21.84 16,123
11/06/25 22.18 22.33 22.04 22.11 47,262
10/06/25 21.93 22.07 21.86 22.055 46,197
09/06/25 21.68 21.92 21.68 21.90 18,039
06/06/25 21.46 21.57 21.32 21.54 6,500
05/06/25 21.81 21.81 21.51 21.70 33,984
04/06/25 21.41 21.66 21.345 21.63 54,477
03/06/25 21.26 21.35 21.08 21.23 151,600
02/06/25 21.09 21.18 20.90 21.18 33,170
Quote Details
52wk Low:15.32
52wk High:25.00
Vol:89.56K
Avg Vol(3m):1.5M
1Y Chng:+26.76%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00