| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.17▲ | 12.17▲ | 12.10▲ | 11.78▲ |
| MA10 | 12.16▲ | 12.13▲ | 12.12▲ | 12.06▲ | 11.42▲ |
| MA20 | 12.09▲ | 12.07▲ | 12.07▲ | 11.84▲ | 11.28▲ |
| MA50 | 12.05▲ | 12.03▲ | 11.99▲ | 11.46▲ | 10.86▲ |
| MA100 | 12.02▲ | 11.88▲ | 11.78▲ | 11.26▲ | 11.03▲ |
| MA200 | 11.87▲ | 11.48▲ | 11.44▲ | 10.99▲ | 11.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.015▲ | 0.022▲ | 0.087▲ |
| RSI | 69.880▲ | 68.788▲ | 68.111▲ | 69.643▲ | 66.181▲ |
| STOCH | 95.911▲ | 88.393▲ | 88.770▲ | 82.562▲ | 69.565 |
| WILL %R | -4.878▲ | -4.000▲ | -4.000▲ | -1.639▲ | -0.508▲ |
| CCI | 117.036▲ | 137.117▲ | 134.974▲ | 137.271▲ | 151.957▲ |
| ▲ BREAK | $CHI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CHI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHI Price Breaks 10 Days High | Set Alert |
| CDL | $CHI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CHI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 05:08 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
|
|
Tuesday, December 08, 2015 08:59 AM
TORONTO (Reuters) - Nasdaq said it would acquire the Canadian unit of alternative equities trading platform Chi-X Global Holdings in a deal giving it direct access to the Canadian equities market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 12.23 | 12.23 | 12.22 | 12.22 | 64,318 |
| 30/04/26 | 12.06 | 12.18 | 12.0209 | 12.18 | 132,503 |
| 29/04/26 | 12.04 | 12.06 | 11.92 | 12.00 | 166,527 |
| 28/04/26 | 12.05 | 12.0699 | 11.93 | 12.01 | 120,676 |
| 27/04/26 | 12.08 | 12.15 | 11.9804 | 12.09 | 183,944 |
| 24/04/26 | 11.95 | 12.10 | 11.95 | 12.03 | 94,094 |
| 23/04/26 | 12.10 | 12.125 | 11.90 | 12.01 | 191,031 |
| 22/04/26 | 12.05 | 12.15 | 11.94 | 12.10 | 125,799 |
| 21/04/26 | 11.98 | 12.15 | 11.94 | 11.98 | 328,392 |
| 20/04/26 | 11.79 | 11.95 | 11.76 | 11.94 | 235,071 |
|
|
||||
|
|
||||
|
|