| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.27▲ | 11.27▲ | 11.13▲ | 11.05▲ |
| MA10 | 11.27▲ | 11.23▲ | 11.22▲ | 11.09▲ | 10.84▲ |
| MA20 | 11.23▲ | 11.17▲ | 11.12▲ | 11.06▲ | 10.60▲ |
| MA50 | 11.13▲ | 11.06▲ | 11.07▲ | 10.76▲ | 10.70▲ |
| MA100 | 11.08▲ | 11.11▲ | 11.05▲ | 10.55▲ | 10.96▲ |
| MA200 | 11.11▲ | 10.97▲ | 10.89▲ | 10.46▲ | 11.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.018▲ | 0.004▲ | 0.102▲ |
| RSI | 64.539▲ | 66.545▲ | 67.660▲ | 62.098▲ | 65.521▲ |
| STOCH | 50.000 | 92.271▲ | 93.483▲ | 64.866 | 80.559▲ |
| WILL %R | -20.000▲ | -6.250▲ | -4.000▲ | -4.255▲ | -1.681▲ |
| CCI | 22.631 | 79.423 | 84.347 | 128.065▲ | 129.692▲ |
|
Thursday, October 23, 2025 08:54 PM
Apple's iPhone Air is struggling to gain traction as analyst Ming-Chi Kuo says the Pro and standard models already meet most high-end user demand, prompting Apple to cut Air production while boosting ...
|
|
Tuesday, October 21, 2025 03:09 AM
Roivant Sciences Ltd. (NASDAQ:ROIV) is one of the Best Growth Stocks Under $25 to Buy Right Now. Wall Street has a mixed opinion on Roivant Sciences Ltd. (NASDAQ:ROIV) since the company announced ...
|
|
Monday, October 20, 2025 04:00 AM
J-Star (through its YMA subsidiary) has manufactured racquets for several leading global brands and recently launched its first company owned pickleball paddle, Horizon. Visit ymapaddles.com for more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 11.27 | 11.27 | 11.27 | 11.27 | 17,585 |
| 27/10/25 | 11.23 | 11.29 | 11.18 | 11.28 | 181,600 |
| 24/10/25 | 11.13 | 11.18 | 11.11 | 11.13 | 148,000 |
| 23/10/25 | 10.91 | 11.07 | 10.90 | 11.06 | 124,500 |
| 22/10/25 | 11.08 | 11.11 | 10.86 | 10.90 | 199,300 |
| 21/10/25 | 11.14 | 11.15 | 11.01 | 11.05 | 241,700 |
| 20/10/25 | 10.96 | 11.07 | 10.95 | 11.07 | 222,700 |
| 17/10/25 | 10.92 | 10.98 | 10.82 | 10.92 | 170,600 |
| 16/10/25 | 11.24 | 11.24 | 10.98 | 10.99 | 214,700 |
| 15/10/25 | 11.15 | 11.24 | 11.06 | 11.19 | 148,000 |
|
|
||||
|
|
||||
|
|