| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.83▼ | 10.56▲ | 10.84▲ |
| MA10 | 10.83▼ | 10.84▼ | 10.78▲ | 10.59▲ | 10.88▼ |
| MA20 | 10.84▼ | 10.77▲ | 10.66▲ | 10.92▼ | 10.66▲ |
| MA50 | 10.77▲ | 10.60▲ | 10.59▲ | 10.96▼ | 10.59▲ |
| MA100 | 10.62▲ | 10.75▲ | 10.88▼ | 10.69▲ | 10.98▼ |
| MA200 | 10.74▲ | 10.98▼ | 11.01▼ | 10.42▲ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.025▲ | -0.029▼ | -0.003▼ |
| RSI | 51.643▲ | 63.664▲ | 64.633▲ | 49.792▼ | 52.929▲ |
| STOCH | 73.333 | 77.357 | 92.607▲ | 32.115 | 47.441 |
| WILL %R | -60.000 | -14.286▲ | -10.169▲ | -42.857 | -54.098 |
| CCI | -88.372 | 38.086 | 74.214 | 8.614 | -28.839 |
| MA | $CHI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 26, 2025 06:35 AM
Vietnam signs MoU with Binance to attract investors, build crypto rules, and develop HCM City into a global financial hub.
|
|
Wednesday, November 26, 2025 04:46 AM
Fresh Del Monte Produce Inc. (NYSE: FDP), one of the world’s leading vertically integrated producers, marketers, and distributors of high-quality fresh fruit and vegetables, today announced it has ...
|
|
Tuesday, November 18, 2025 04:30 AM
The latest update is out from Chijet Motor Company ( (CJET) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 10.71 | 10.87 | 10.65 | 10.84 | 186,500 |
| 25/11/25 | 10.55 | 10.70 | 10.50 | 10.64 | 180,400 |
| 24/11/25 | 10.47 | 10.60 | 10.44 | 10.60 | 217,600 |
| 21/11/25 | 10.29 | 10.50 | 10.28 | 10.36 | 338,000 |
| 20/11/25 | 10.65 | 10.77 | 10.30 | 10.34 | 214,600 |
| 19/11/25 | 10.52 | 10.68 | 10.45 | 10.51 | 126,100 |
| 18/11/25 | 10.44 | 10.58 | 10.40 | 10.56 | 164,400 |
| 17/11/25 | 10.61 | 10.69 | 10.45 | 10.50 | 217,300 |
| 14/11/25 | 10.71 | 10.80 | 10.55 | 10.64 | 163,100 |
| 13/11/25 | 11.18 | 11.18 | 10.87 | 10.90 | 127,354 |
|
|
||||
|
|
||||
|
|