Calamos Convertible Opportunities and Income Fund (CHI) Stock Price

10.60 ▲ +0.12 (+1.15%)
Open: 10.51 Vol: 180.9K Day's range: 10.51 - 10.70 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▼ 10.62▼ 10.63▼ 10.65▼ 10.77▼
MA10 10.61▼ 10.58▲ 10.57▲ 10.74▼ 10.81▼
MA20 10.56▲ 10.57▲ 10.60▲ 10.74▼ 10.78▼
MA50 10.62▼ 10.70▼ 10.75▼ 10.88▼ 10.49▲
MA100 10.76▼ 10.68▼ 10.72▼ 10.78▼ 10.99▼
MA200 10.72▼ 10.77▼ 10.73▼ 10.45▲ 11.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.014▲ -0.014▼ -0.025▼
RSI 51.995▲ 47.745▼ 44.797▼ 44.140▼ 47.828▼
STOCH 80.066▲ 89.410▲ 86.632▲ 45.460     42.069    
WILL %R -21.875▲ -21.875▲ -21.875▲ -68.966     -73.770    
CCI 33.565     69.374     60.256     -44.955     -96.035    
Latest Filters Detected On CHI
▼ MACD $CHI MACD(12,26,9) Crossed Below Signal Line Set Alert
Calamos Convertible Opportunities and Income Fund News
Chi Kan Holdings to Announce Interim Results
Tuesday, November 19, 2024 01:12 AM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Friday, November 01, 2024 01:05 PM
Regarding Calamos' remaining five closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
CHI Crosses Below Key Moving Average Level
Friday, August 09, 2024 08:24 AM
In trading on Friday, shares of Calamos Convertible Opportunities and Income Fund (Symbol: CHI) crossed below their 200 day moving average of $10.95, changing hands as low as $10.94 per share. Calamos ...
CHI historical stock data
date open high low close volume
02/01/26 10.51 10.70 10.51 10.60 180,900
31/12/25 10.53 10.63 10.46 10.48 224,800
30/12/25 10.69 10.74 10.60 10.61 180,850
29/12/25 10.79 10.87 10.69 10.75 164,700
26/12/25 10.87 10.92 10.78 10.82 150,600
24/12/25 10.86 10.93 10.85 10.90 104,800
23/12/25 10.94 10.94 10.86 10.91 159,119
22/12/25 10.90 11.00 10.86 10.93 301,600
19/12/25 10.65 10.86 10.64 10.86 322,600
18/12/25 10.48 10.59 10.45 10.54 139,412
Quote Details
52wk Low:8.41
52wk High:11.89
Vol:180.9K
Avg Vol(3m):2.8M
1Y Chng:-7.75%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 526.25M