| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.12▼ | 10.11▼ | 10.07▲ | 9.57▲ |
| MA10 | 10.14▼ | 10.11▲ | 10.10▲ | 9.91▲ | 9.83▲ |
| MA20 | 10.12▼ | 10.07▲ | 10.06▲ | 9.59▲ | 10.68▼ |
| MA50 | 10.06▲ | 10.02▲ | 9.96▲ | 9.91▲ | 11.25▼ |
| MA100 | 10.03▲ | 9.84▲ | 9.67▲ | 10.76▼ | 11.01▼ |
| MA200 | 9.88▲ | 9.52▲ | 9.68▲ | 11.18▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.001▼ | 0.099▲ | -0.075▼ |
| RSI | 50.777▲ | 58.822▲ | 61.921▲ | 57.824▲ | 41.879▼ |
| STOCH | 46.014 | 65.073 | 70.124 | 94.067▲ | 36.607 |
| WILL %R | -83.333▼ | -62.500 | -43.478 | -10.000▲ | -44.984 |
| CCI | -36.468 | 76.902 | 79.482 | 98.199 | -19.864 |
|
Tuesday, April 29, 2025 04:59 PM
CCD), Calamos Convertible Opportunities and Income Fund (NASDAQ: CHI), and Calamos Convertible and High Income Fund (NASDAQ: CHY) will transition from a managed distribution plan to a level ...
|
|
Monday, April 28, 2025 05:00 PM
CCD), Calamos Convertible Opportunities and Income Fund (NASDAQ: CHI), and Calamos Convertible and High Income Fund (NASDAQ: CHY) will transition from a managed distribution plan to a level ...
|
|
Monday, April 28, 2025 11:57 AM
Investors are eagerly anticipating Berkshire Hathaway's (NYSE:BRK.A) annual shareholder gathering, and a look at the itinerary shows multiple Q&A sessions, the main meeting and related events from May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.125 | 10.21 | 10.11 | 10.11 | 98,491 |
| 01/05/25 | 10.04 | 10.14 | 10.04 | 10.08 | 265,900 |
| 30/04/25 | 10.00 | 10.09 | 9.93 | 10.05 | 299,500 |
| 29/04/25 | 10.02 | 10.095 | 9.96 | 10.07 | 135,791 |
| 28/04/25 | 10.01 | 10.07 | 9.90 | 10.06 | 176,900 |
| 25/04/25 | 9.92 | 10.04 | 9.89 | 10.01 | 136,900 |
| 24/04/25 | 9.80 | 9.98 | 9.79 | 9.92 | 258,900 |
| 23/04/25 | 9.78 | 9.90 | 9.75 | 9.78 | 185,800 |
| 22/04/25 | 9.46 | 9.66 | 9.42 | 9.61 | 187,600 |
| 21/04/25 | 9.59 | 9.67 | 9.40 | 9.44 | 416,000 |
|
|
||||
|
|
||||
|
|