Calamos Convertible Opportunities and Income Fund (CHI) Stock Price

10.85 ▼ -0.06 (-0.55%)
Open: 10.89 Vol: 0 Day's range: 10.81 - 10.89 Dec 11, 10:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.87▼ 10.86▼ 10.86▼ 10.72▲
MA10 10.87▼ 10.86▼ 10.85▲ 10.86▼ 10.89▼
MA20 10.85▲ 10.86▼ 10.86▼ 10.72▲ 10.71▲
MA50 10.86▼ 10.87▼ 10.86▼ 10.98▼ 10.55▲
MA100 10.86▼ 10.83▲ 10.73▲ 10.73▲ 10.99▼
MA200 10.81▲ 10.84▲ 10.95▼ 10.41▲ 11.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ 0.027▲ -0.003▼
RSI 47.904▼ 47.864▼ 49.014▼ 49.785▼ 52.945▲
STOCH 54.672     60.572     44.091     65.156     34.371    
WILL %R -63.636     -63.636     -63.636     -19.718▲ -53.279    
CCI -17.416     -7.300     -26.196     38.409     -5.718    
Latest Filters Detected On CHI
RSI $CHI RSI(14) Crossed Below 50 Set Alert
MA $CHI Price Crossed Below MA(7) Set Alert
Calamos Convertible Opportunities and Income Fund News
CHI historical stock data
date open high low close volume
11/12/25 10.89 10.89 10.81 10.85 40,658
10/12/25 10.85 10.93 10.80 10.91 179,700
09/12/25 10.90 10.93 10.82 10.85 175,900
08/12/25 10.87 10.95 10.80 10.86 183,300
05/12/25 10.87 10.94 10.80 10.84 343,100
04/12/25 10.82 10.94 10.82 10.89 238,900
03/12/25 10.83 10.87 10.77 10.85 121,800
02/12/25 10.87 10.99 10.80 10.80 143,100
01/12/25 10.83 10.90 10.78 10.87 108,200
28/11/25 10.87 10.92 10.85 10.89 86,600
Quote Details
52wk Low:8.41
52wk High:12.21
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-9.81%
1M Chng:-3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 526.25M