| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.30▼ | 11.30▼ | 11.31▼ | 11.06▲ |
| MA10 | 11.32▼ | 11.33▼ | 11.33▼ | 11.23▼ | 10.94▲ |
| MA20 | 11.33▼ | 11.34▼ | 11.33▼ | 11.10▲ | 10.91▲ |
| MA50 | 11.32▼ | 11.22▲ | 11.20▲ | 10.87▲ | 10.48▲ |
| MA100 | 11.21▲ | 11.14▲ | 11.04▲ | 10.92▲ | 11.00▲ |
| MA200 | 11.11▲ | 10.93▲ | 10.89▲ | 10.59▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.024▼ | 0.019▲ | 0.037▲ |
| RSI | 35.509▼ | 42.406▼ | 44.200▼ | 57.188▲ | 58.417▲ |
| STOCH | 10.324▼ | 39.317 | 34.713 | 82.891▲ | 70.431 |
| WILL %R | -89.474▼ | -90.698▼ | -90.698▼ | -43.759 | -22.131▲ |
| CCI | -129.385▼ | -164.921▼ | -168.202▼ | 58.413 | 122.053▲ |
| MA | $CHI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 28, 2026 05:14 AM
CHI’s aggressive leverage and dependence on positive market conditions heighten downside risk during market declines. Click here to find out why CHI is a Hold.
|
|
Wednesday, December 17, 2025 04:00 PM
Past performance is no guarantee of future results. As with other investments, market price will fluctuate with the market and upon sale, your shares may have a market price that is above or below net ...
|
|
Monday, December 01, 2025 05:05 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.32 | 11.42 | 11.21 | 11.23 | 96,200 |
| 29/01/26 | 11.43 | 11.44 | 11.265 | 11.39 | 159,321 |
| 28/01/26 | 11.34 | 11.4199 | 11.30 | 11.40 | 164,562 |
| 27/01/26 | 11.30 | 11.34 | 11.27 | 11.27 | 156,159 |
| 26/01/26 | 11.31 | 11.31 | 11.19 | 11.24 | 155,570 |
| 23/01/26 | 11.29 | 11.31 | 11.21 | 11.29 | 184,633 |
| 22/01/26 | 11.25 | 11.30 | 11.23 | 11.27 | 176,868 |
| 21/01/26 | 11.00 | 11.17 | 11.00 | 11.17 | 205,485 |
| 20/01/26 | 11.03 | 11.15 | 10.9601 | 10.97 | 385,192 |
| 16/01/26 | 11.10 | 11.15 | 11.06 | 11.08 | 195,451 |
|
|
||||
|
|
||||
|
|