| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▲ | 12.35▲ | 12.35▲ | 12.35▲ | 12.03▲ |
| MA10 | 12.36▲ | 12.38▲ | 12.38▲ | 12.23▲ | 11.52▲ |
| MA20 | 12.41▼ | 12.36▲ | 12.34▲ | 12.05▲ | 11.36▲ |
| MA50 | 12.32▲ | 12.22▲ | 12.19▲ | 11.55▲ | 10.90▲ |
| MA100 | 12.18▲ | 12.07▲ | 12.01▲ | 11.34▲ | 11.04▲ |
| MA200 | 12.01▲ | 11.67▲ | 11.58▲ | 11.03▲ | 11.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.008▼ | 0.018▲ | 0.110▲ |
| RSI | 53.485▲ | 56.905▲ | 58.161▲ | 67.965▲ | 67.975▲ |
| STOCH | 37.810 | 31.000 | 31.000 | 85.214▲ | 84.455▲ |
| WILL %R | -48.000 | -48.000 | -48.000 | -22.222▲ | -6.168▲ |
| CCI | -2.887 | 15.766 | 27.496 | 119.145▲ | 160.450▲ |
| CDL | $CHI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in May 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 12.42 | 12.42 | 12.39 | 12.39 | 69,589 |
| 07/05/26 | 12.46 | 12.48 | 12.25 | 12.35 | 163,287 |
| 06/05/26 | 12.35 | 12.53 | 12.23 | 12.51 | 253,384 |
| 05/05/26 | 12.30 | 12.32 | 12.25 | 12.30 | 222,847 |
| 04/05/26 | 12.26 | 12.30 | 12.15 | 12.21 | 189,757 |
| 01/05/26 | 12.20 | 12.25 | 12.1307 | 12.23 | 104,625 |
| 30/04/26 | 12.06 | 12.18 | 12.0209 | 12.18 | 132,503 |
| 29/04/26 | 12.04 | 12.06 | 11.92 | 12.00 | 166,527 |
| 28/04/26 | 12.05 | 12.0699 | 11.93 | 12.01 | 120,676 |
| 27/04/26 | 12.08 | 12.15 | 11.9804 | 12.09 | 183,944 |
|
|
||||
|
|
||||
|
|