Calamos Convertible Opportunities and Income Fund (CHI) Stock Price

11.10 ▲ +0.02 (+0.18%)
Open: 11.06 Vol: 214.7K Day's range: 11.01 - 11.10 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.04▲ 11.04▲ 11.01▲ 10.89▲
MA10 11.03▲ 10.98▲ 10.98▲ 10.82▲ 10.79▲
MA20 10.98▲ 10.94▲ 10.92▲ 10.77▲ 10.85▲
MA50 10.87▲ 10.76▲ 10.76▲ 10.85▲ 10.48▲
MA100 10.74▲ 10.79▲ 10.73▲ 10.82▲ 10.99▲
MA200 10.76▲ 10.77▲ 10.74▲ 10.47▲ 11.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.014▲ 0.049▲ 0.011▲
RSI 72.777▲ 77.142▲ 75.162▲ 61.080▲ 56.760▲
STOCH 96.275▲ 85.707▲ 86.469▲ 89.820▲ 56.358    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -32.787    
CCI 102.191▲ 147.127▲ 142.455▲ 117.783▲ 75.756    
Latest Filters Detected On CHI
▲ BREAK $CHI Price Breaks 30 Days High Set Alert
▲ BREAK $CHI Price Breaks 20 Days High Set Alert
▲ BREAK $CHI Price Breaks 10 Days High Set Alert
CDL $CHI Hanging Man Candlestick Pattern Detected Set Alert
Calamos Convertible Opportunities and Income Fund News
Chi Kan Holdings to Announce Interim Results
Tuesday, November 19, 2024 01:12 AM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
CHI Crosses Below Key Moving Average Level
Friday, August 09, 2024 08:24 AM
In trading on Friday, shares of Calamos Convertible Opportunities and Income Fund (Symbol: CHI) crossed below their 200 day moving average of $10.95, changing hands as low as $10.94 per share. Calamos ...
Wai Chi Holdings Unanimously Clears AGM Resolutions
Tuesday, May 28, 2024 05:00 PM
Wai Chi Holdings Co., Ltd. (HK:1305) has released an update. Wai Chi Holdings Company Limited successfully passed all proposed resolutions with unanimous shareholder approval at their Annual General ...
CHI historical stock data
date open high low close volume
12/01/26 11.06 11.10 11.01 11.10 214,700
09/01/26 11.00 11.09 10.98 11.08 372,400
08/01/26 10.98 11.00 10.89 10.96 202,400
07/01/26 10.96 11.00 10.90 10.98 148,600
06/01/26 10.73 10.94 10.49 10.93 166,000
05/01/26 10.65 10.77 10.61 10.75 181,300
02/01/26 10.51 10.70 10.51 10.60 180,900
31/12/25 10.53 10.63 10.46 10.48 224,800
30/12/25 10.69 10.74 10.60 10.61 180,850
29/12/25 10.79 10.87 10.69 10.75 164,700
Quote Details
52wk Low:8.41
52wk High:11.64
Vol:214.7K
Avg Vol(3m):3.3M
1Y Chng:-1.86%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 526.25M