| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.04▲ | 12.04▲ | 12.05▲ | 11.76▲ |
| MA10 | 12.04▲ | 12.02▲ | 12.02▲ | 12.01▲ | 11.41▲ |
| MA20 | 12.02▲ | 12.03▲ | 12.02▲ | 11.79▲ | 11.28▲ |
| MA50 | 12.03▲ | 11.98▲ | 11.94▲ | 11.45▲ | 10.85▲ |
| MA100 | 11.99▲ | 11.85▲ | 11.72▲ | 11.25▲ | 11.03▲ |
| MA200 | 11.85▲ | 11.44▲ | 11.40▲ | 10.98▲ | 11.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.001▲ | 0.018▲ | 0.080▲ |
| RSI | 63.695▲ | 63.264▲ | 63.075▲ | 66.958▲ | 64.997▲ |
| STOCH | 81.250▲ | 55.532 | 45.096 | 77.115 | 69.297 |
| WILL %R | 0.000▲ | -13.333▲ | -13.333▲ | -7.273▲ | -2.117▲ |
| CCI | 200.000▲ | 195.082▲ | 175.000▲ | 91.508 | 141.318▲ |
| MA | $CHI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 08, 2015 08:59 AM
TORONTO (Reuters) - Nasdaq said it would acquire the Canadian unit of alternative equities trading platform Chi-X Global Holdings in a deal giving it direct access to the Canadian equities market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 12.09 | 12.11 | 12.09 | 12.11 | 11,670 |
| 29/04/26 | 12.04 | 12.06 | 11.92 | 12.00 | 166,527 |
| 28/04/26 | 12.05 | 12.0699 | 11.93 | 12.01 | 120,676 |
| 27/04/26 | 12.08 | 12.15 | 11.9804 | 12.09 | 183,944 |
| 24/04/26 | 11.95 | 12.10 | 11.95 | 12.03 | 94,094 |
| 23/04/26 | 12.10 | 12.125 | 11.90 | 12.01 | 191,031 |
| 22/04/26 | 12.05 | 12.15 | 11.94 | 12.10 | 125,799 |
| 21/04/26 | 11.98 | 12.15 | 11.94 | 11.98 | 328,392 |
| 20/04/26 | 11.79 | 11.95 | 11.76 | 11.94 | 235,071 |
| 17/04/26 | 11.83 | 11.89 | 11.78 | 11.80 | 154,708 |
|
|
||||
|
|
||||
|
|