Change Finance U.S. Large Cap Fossil Fuel Free ETF (CHGX) Stock Price

28.2119 ▲ +0.3239 (+1.16%)
Open: 28.188 Vol: 5.64K Day's range: 28.188 - 28.38 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▼ 28.05▼ 28.05▼ 28.12▲ 28.05▲
MA10 28.19▼ 28.19▼ 28.16▼ 28.04▲ 27.77▲
MA20 28.13▼ 28.07▼ 28.02▼ 28.03▲ 27.56▲
MA50 27.80▲ 27.69▲ 27.65▲ 27.73▲ 27.43▲
MA100 27.58▲ 27.52▲ 27.45▲ 27.53▲ 32.45▼
MA200 27.09▲ 26.67▲ 26.40▲ 26.69▲ 31.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.043▼ -0.035▼ -0.014▼ 0.185▲
RSI 44.395▼ 47.387▼ 48.789▼ 54.650▲ 55.747▲
STOCH 21.213     33.469     34.113     65.843     84.928▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.018     -13.054▲
CCI -127.881▼ -115.992▼ -115.939▼ 86.466     118.511▲
Latest Filters Detected On CHGX
RSI $CHGX RSI(14) Crossed Above 50 Set Alert
MA $CHGX Price Crossed Above MA(26) Set Alert
MA $CHGX Price Crossed Above MA(13) Set Alert
MA $CHGX Price Crossed Above MA(7) Set Alert
CDL $CHGX Harami Candlestick Pattern Detected Set Alert
CDL $CHGX Doji Candlestick Pattern Detected Set Alert
Change Finance U.S. Large Cap Fossil Fuel Free ETF News
Stance Sustainable Beta ETF (CHGX) Press Releases
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Stance Sustainable Beta ETF Short Interest Report | NASDAQ:CHGX | Benzinga
Monday, June 09, 2025 05:00 PM
Looking for the most shorted stocks?
Stance Sustainable Beta ETF (CHGX) Historical NOCP
Monday, April 07, 2025 07:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CHGX historical stock data
date open high low close volume
13/02/26 28.188 28.38 28.188 28.2119 5,639
12/02/26 28.4759 28.55 27.888 27.888 3,221
11/02/26 28.27 28.27 28.15 28.2267 6,170
10/02/26 28.20 28.31 28.1234 28.1234 15,174
09/02/26 27.98 28.18 27.98 28.1697 9,582
06/02/26 27.9302 28.16 27.85 28.1453 10,836
05/02/26 27.61 27.73 27.46 27.4737 10,332
04/02/26 27.96 28.03 27.825 27.825 10,386
03/02/26 28.098 28.1699 27.881 27.9743 4,921
02/02/26 27.93 28.445 27.93 28.3986 8,005
Quote Details
52wk Low:20.57
52wk High:39.752
Vol:5.64K
Avg Vol(3m):190.5K
1Y Chng:-26.65%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00