| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▼ | 27.36▼ | 27.36▼ | 27.44▼ | 27.44▼ |
| MA10 | 27.36▼ | 27.41▼ | 27.41▼ | 27.32▼ | 27.26▼ |
| MA20 | 27.40▼ | 27.43▼ | 27.32▼ | 27.41▼ | 27.22▼ |
| MA50 | 27.31▼ | 27.35▼ | 27.41▼ | 27.30▼ | 28.77▼ |
| MA100 | 27.34▼ | 27.17▲ | 27.08▲ | 27.18▲ | 32.90▼ |
| MA200 | 26.63▲ | 26.11▲ | 26.42▲ | 26.95▲ | 31.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.029▼ | -0.020▼ | -0.003▼ | 0.181▲ |
| RSI | 36.562▼ | 42.280▼ | 44.925▼ | 47.471▼ | 46.871▼ |
| STOCH | 1.983▼ | 46.540 | 33.333 | 71.141 | 67.584 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.090 | -42.661 |
| CCI | -110.565▼ | -196.412▼ | -194.925▼ | -41.675 | -12.171 |
| RSI | $CHGX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CHGX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CHGX Price Crossed Below MA(50) | Set Alert |
| MA | $CHGX Price Crossed Below MA(26) | Set Alert |
| MA | $CHGX Price Crossed Below MA(13) | Set Alert |
| CDL | $CHGX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, October 30, 2025 05:00 PM
CHGX – Stance Sustainable Beta ETF – Check CHGX price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, June 09, 2025 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.32 | 27.33 | 27.21 | 27.21 | 14,001 |
| 30/12/25 | 27.41 | 27.50 | 27.41 | 27.4224 | 18,988 |
| 29/12/25 | 27.51 | 27.53 | 27.43 | 27.481 | 9,435 |
| 26/12/25 | 27.48 | 27.575 | 27.48 | 27.5671 | 9,778 |
| 24/12/25 | 27.49 | 27.5403 | 27.46 | 27.5403 | 4,136 |
| 23/12/25 | 27.44 | 27.44 | 27.34 | 27.4221 | 17,350 |
| 22/12/25 | 27.37 | 27.47 | 27.352 | 27.45 | 0 |
| 19/12/25 | 27.00 | 27.33 | 27.00 | 27.27 | 13,124 |
| 18/12/25 | 27.19 | 27.2095 | 26.98 | 27.0106 | 12,533 |
| 17/12/25 | 27.13 | 27.24 | 26.8587 | 26.8587 | 12,533 |
|
|
||||
|
|
||||
|
|