| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▲ | 23.25▲ | 23.25▲ | 23.49▲ | 25.11▼ |
| MA10 | 22.85▲ | 22.85▲ | 22.85▲ | 22.94▲ | 31.30▼ |
| MA20 | 22.82▲ | 22.67▲ | 22.50▲ | 24.58▼ | 35.07▼ |
| MA50 | 28.47▼ | 29.86▼ | 30.91▼ | 32.49▼ | 36.58▼ |
| MA100 | 33.50▼ | 34.38▼ | 34.92▼ | 35.80▼ | 34.58▼ |
| MA200 | 35.69▼ | 35.79▼ | 35.92▼ | 36.84▼ | 32.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.608▲ | 0.691▲ | 0.707▲ | 0.518▲ | -1.874▼ |
| RSI | 43.660▼ | 39.771▼ | 36.787▼ | 30.519▼ | 18.295▼ |
| STOCH | 76.938 | 76.701 | 74.910 | 93.609▲ | 10.681▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.983▲ | -83.896▼ |
| CCI | 174.922▲ | 174.905▲ | 173.030▲ | 142.034▲ | -109.335▼ |
| ▲ PSAR&MOM | $CHGX PSAR Switch Up + Momentum | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.79 | 23.904 | 23.67 | 23.67 | 7,441 |
| 30/04/25 | 23.26 | 23.72 | 23.14 | 23.72 | 20,155 |
| 28/04/25 | 23.337 | 23.40 | 23.175 | 23.40 | 19,486 |
| 25/04/25 | 23.065 | 23.36 | 23.065 | 23.36 | 9,088 |
| 24/04/25 | 22.80 | 23.289 | 22.80 | 23.2851 | 19,278 |
| 23/04/25 | 22.88 | 23.19 | 22.71 | 22.74 | 9,998 |
| 22/04/25 | 22.21 | 22.4999 | 22.21 | 22.49 | 9,296 |
| 21/04/25 | 22.32 | 22.32 | 21.675 | 21.93 | 4,055 |
| 17/04/25 | 22.43 | 22.56 | 22.39 | 22.42 | 6,719 |
| 16/04/25 | 22.5295 | 22.5601 | 22.13 | 22.36 | 7,702 |
|
|
||||
|
|
||||
|
|