| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.63▲ | 26.63▲ | 26.57▲ | 26.31▲ |
| MA10 | 26.50▲ | 26.39▲ | 26.38▲ | 26.41▲ | 26.00▲ |
| MA20 | 26.35▲ | 26.38▲ | 26.41▲ | 26.38▲ | 25.50▲ |
| MA50 | 26.12▲ | 25.99▲ | 25.91▲ | 25.99▲ | 33.37▼ |
| MA100 | 25.55▲ | 25.25▲ | 24.89▲ | 26.19▲ | 33.77▼ |
| MA200 | 28.20▼ | 30.38▼ | 31.31▼ | 32.54▼ | 31.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.028▲ | 0.020▲ | 0.021▲ | 0.570▲ |
| RSI | 61.326▲ | 61.958▲ | 62.023▲ | 59.640▲ | 40.205▼ |
| STOCH | 93.172▲ | 94.254▲ | 93.039▲ | 78.847 | 83.504▲ |
| WILL %R | -17.808▲ | -13.978▲ | -13.978▲ | -12.391▲ | -4.699▲ |
| CCI | 70.513 | 97.515 | 97.421 | 103.209▲ | 104.959▲ |
| ▲ PSAR&MOM | $CHGX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CHGX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CHGX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CHGX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CHGX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHGX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHGX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.73 | 26.73 | 26.63 | 26.665 | 13,700 |
| 14/08/25 | 26.64 | 26.6686 | 26.59 | 26.6686 | 10,760 |
| 13/08/25 | 26.65 | 26.7831 | 26.59 | 26.7831 | 89,385 |
| 12/08/25 | 26.40 | 26.5241 | 26.38 | 26.5241 | 7,737 |
| 11/08/25 | 26.33 | 26.41 | 26.2241 | 26.2241 | 3,536 |
| 08/08/25 | 26.32 | 26.3208 | 26.2969 | 26.2969 | 5,257 |
| 07/08/25 | 26.319 | 26.319 | 26.0443 | 26.1635 | 14,988 |
| 06/08/25 | 26.1969 | 26.3464 | 26.1969 | 26.345 | 12,701 |
| 05/08/25 | 26.355 | 26.355 | 26.17 | 26.176 | 9,567 |
| 04/08/25 | 26.05 | 26.2839 | 26.04 | 26.2839 | 7,966 |
|
|
||||
|
|
||||
|
|