Change Finance U.S. Large Cap Fossil Fuel Free ETF (CHGX) Stock Price

27.3038 ▲ +0.0535 (+0.20%)
Open: 27.2363 Vol: 14.3K Day's range: 27.15 - 27.3038 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.22▲ 27.22▲ 27.16▲ 27.08▲
MA10 27.09▲ 27.09▲ 27.09▲ 27.16▲ 26.77▲
MA20 27.03▲ 27.02▲ 27.02▲ 27.00▲ 26.17▲
MA50 26.75▲ 26.69▲ 26.69▲ 26.70▲ 31.80▼
MA100 26.31▲ 26.19▲ 26.08▲ 26.04▲ 33.60▼
MA200 25.90▲ 28.16▼ 29.29▼ 30.60▼ 31.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.009▲ 0.005▲ 0.564▲
RSI 62.568▲ 62.315▲ 62.272▲ 61.531▲ 45.206▼
STOCH 87.925▲ 87.925▲ 87.925▲ 68.638     89.892▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.943▲ -1.514▲
CCI 102.676▲ 98.981     98.981     83.331     129.949▲
Latest Filters Detected On CHGX
CDL $CHGX Hammer Candlestick Pattern Detected Set Alert
Change Finance U.S. Large Cap Fossil Fuel Free ETF News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
CHGX historical stock data
date open high low close volume
30/09/25 27.2363 27.3038 27.15 27.3038 14,301
29/09/25 27.33 27.33 27.2201 27.2503 11,351
26/09/25 27.02 27.1941 27.02 27.1873 12,583
25/09/25 26.92 26.99 26.92 26.9672 2,466
24/09/25 27.16 27.16 27.01 27.0973 4,158
23/09/25 27.28 27.3101 27.13 27.1642 6,270
22/09/25 27.14 27.31 27.1201 27.2995 8,739
19/09/25 27.29 27.29 27.16 27.2109 3,704
18/09/25 27.13 27.32 27.13 27.2223 2,593
17/09/25 26.82 26.99 26.82 26.9189 5,549
Quote Details
52wk Low:20.57
52wk High:40.485
Vol:14.3K
Avg Vol(3m):225.3K
1Y Chng:-29.84%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00