| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▲ | 26.77▲ | 26.77▲ | 26.54▲ | 26.93▼ |
| MA10 | 26.93▼ | 26.93▼ | 26.93▼ | 26.82▼ | 27.58▼ |
| MA20 | 27.36▼ | 27.39▼ | 27.43▼ | 27.23▼ | 27.52▼ |
| MA50 | 27.84▼ | 27.83▼ | 27.80▼ | 27.75▼ | 26.71▲ |
| MA100 | 27.74▼ | 27.59▼ | 27.60▼ | 27.53▼ | 31.89▼ |
| MA200 | 27.42▼ | 27.09▼ | 26.91▼ | 27.13▼ | 30.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.085▼ | -0.094▼ | -0.083▼ | -0.122▼ |
| RSI | 37.921▼ | 38.596▼ | 38.998▼ | 43.697▼ | 42.961▼ |
| STOCH | 17.312▼ | 17.127▼ | 16.535▼ | 18.235▼ | 26.405 |
| WILL %R | -62.457 | -64.052 | -67.262 | -51.750 | -67.085 |
| CCI | -61.219 | -61.033 | -60.396 | -75.817 | -159.539▼ |
| MA | $CHGX Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 27, 2025 11:55 PM
Stance Sustainable Beta ETF (CHGX) was launched on 10/09/2017 as AXS Change Finance ESG ETF, then changed names and was reorganized on 4/4/2025. It tracks the Change Finance Diversified Impact U.S.
|
|
Monday, May 06, 2024 04:30 PM
Environmental, Social, and Governance (ESG) investing has been a growing theme for years now, and despite a pause due to increasing skepticism over how to properly screen ESG companies, the demand isn ...
|
|
Wednesday, October 11, 2017 01:38 AM
Investors looking to apply socially responsible investing tactics to their portfolios while adhering to environmental, social and governance (ESG) principles have another new exchange-traded fund to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 26.43 | 26.83 | 26.26 | 26.8192 | 7,972 |
| 30/03/26 | 26.40 | 26.40 | 25.97 | 26.0836 | 10,265 |
| 27/03/26 | 26.51 | 26.51 | 26.15 | 26.1569 | 5,422 |
| 26/03/26 | 26.93 | 27.08 | 26.59 | 26.597 | 15,427 |
| 25/03/26 | 27.19 | 27.21 | 26.87 | 27.0562 | 21,228 |
| 24/03/26 | 26.91 | 27.05 | 26.91 | 26.9453 | 30,189 |
| 23/03/26 | 27.27 | 27.40 | 27.1263 | 27.1263 | 2,506 |
| 20/03/26 | 27.20 | 27.20 | 26.81 | 26.9153 | 14,173 |
| 19/03/26 | 27.05 | 27.36 | 27.00 | 27.31 | 8,050 |
| 18/03/26 | 27.4834 | 27.4834 | 27.2007 | 27.2007 | 2,794 |
|
|
||||
|
|
||||
|
|