Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Stock Price

20.69 ▲ +0.17 (+0.83%)
Open: 20.62 Vol: 180.9K Day's range: 20.60 - 20.72 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▲ 20.65▲ 20.66▲ 20.13▲ 19.78▲
MA10 20.65▲ 20.60▲ 20.56▲ 19.93▲ 18.59▲
MA20 20.59▲ 20.53▲ 20.25▲ 19.67▲ 16.68▲
MA50 20.42▲ 20.08▲ 19.93▲ 18.13▲ 15.42▲
MA100 20.10▲ 19.92▲ 19.84▲ 16.36▲ 14.69▲
MA200 19.87▲ 19.66▲ 19.24▲ 15.28▲ 19.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.038▲ -0.027▼ 0.442▲
RSI 77.486▲ 73.365▲ 72.410▲ 64.921▲ 73.994▲
STOCH 91.969▲ 84.240▲ 89.881▲ 56.891     91.307▲
WILL %R -4.348▲ -3.704▲ -0.943▲ -2.390▲ -0.497▲
CCI 111.081▲ 102.891▲ 88.699     179.729▲ 108.478▲
Latest Filters Detected On CHAU
▲ BREAK $CHAU Price Breaks 60 Days High Set Alert
▲ BREAK $CHAU Price Breaks 30 Days High Set Alert
▲ BREAK $CHAU Price Breaks 20 Days High Set Alert
▲ BREAK $CHAU Price Breaks 10 Days High Set Alert
Direxion Daily CSI 300 China A Share Bull 2X Shares News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
CHAU historical stock data
date open high low close volume
30/09/25 20.62 20.72 20.60 20.69 180,900
29/09/25 20.45 20.52 20.43 20.52 225,800
26/09/25 19.56 19.7299 19.52 19.66 137,861
25/09/25 20.08 20.105 19.95 20.02 231,126
24/09/25 19.81 19.8596 19.74 19.76 311,893
23/09/25 19.64 19.71 19.535 19.56 204,969
22/09/25 19.74 19.775 19.68 19.73 367,768
19/09/25 19.63 19.77 19.58 19.58 379,814
18/09/25 19.55 19.61 19.465 19.59 568,436
17/09/25 20.21 20.2562 20.075 20.18 318,955
Quote Details
52wk Low:10.88
52wk High:28.25
Vol:180.9K
Avg Vol(3m):6.5M
1Y Chng:+35.23%
1M Chng:+21.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00