Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Stock Price

20.41 ▼ -0.51 (-2.44%)
Open: 20.33 Vol: 388.54K Day's range: 20.27 - 20.555 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.43▼ 20.46▼ 20.77▼ 20.49▼
MA10 20.42▼ 20.48▼ 20.59▼ 20.67▼ 20.09▲
MA20 20.45▼ 20.66▼ 20.69▼ 20.69▼ 18.49▲
MA50 20.61▼ 20.77▼ 20.67▼ 20.27▲ 15.96▲
MA100 20.70▼ 20.68▼ 20.77▼ 18.43▲ 15.03▲
MA200 20.75▼ 20.51▼ 20.49▼ 16.30▲ 18.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.049▼ -0.062▼ 0.109▲
RSI 40.124▼ 34.914▼ 38.085▼ 48.731▼ 63.691▲
STOCH 21.306     40.958     25.220     54.637     66.610    
WILL %R -64.286     -80.153▼ -85.057▼ -79.687▼ -24.509▲
CCI -63.780     -73.879     -78.552     -85.286     80.066    
Latest Filters Detected On CHAU
RSI $CHAU RSI(14) Crossed Below 50 Set Alert
MA $CHAU Price Crossed Below MA(26) Set Alert
MA $CHAU Price Crossed Below MA(13) Set Alert
MA $CHAU Price Crossed Below MA(7) Set Alert
▼ GAP $CHAU Open Gap Down %2 Set Alert
Direxion Daily CSI 300 China A Share Bull 2X Shares News
Electric Plane-Maker Beta Technologies Raises $1.02 Bln in Upsized IPO
Monday, November 03, 2025 09:10 PM
Electric aircraft-maker Beta Technologies raised $1.02 billion in an upsized New York initial public offering, pricing shares above its guidance range in a sign of solid demand.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
CHAU historical stock data
date open high low close volume
14/11/25 20.33 20.555 20.27 20.41 388,537
13/11/25 21.10 21.135 20.86 20.92 337,398
12/11/25 20.66 20.685 20.55 20.66 201,931
11/11/25 20.79 20.83 20.71 20.73 146,466
10/11/25 21.07 21.1268 20.945 21.11 109,897
07/11/25 20.75 20.87 20.61 20.86 189,035
06/11/25 20.99 21.04 20.78 20.87 193,785
05/11/25 20.30 20.52 20.30 20.52 114,820
04/11/25 20.15 20.22 20.05 20.05 253,992
03/11/25 20.68 20.68 20.495 20.56 119,474
Quote Details
52wk Low:10.88
52wk High:21.822
Vol:388.54K
Avg Vol(3m):5.6M
1Y Chng:+31.85%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00