Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Stock Price

14.29 ▲ +0.15 (+1.06%)
Open: 14.295 Vol: 0 Day's range: 14.28 - 14.305 Jun 16, 13:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▼ 14.29▼ 14.26▲ 14.24▲ 14.16▲
MA10 14.29▼ 14.23▲ 14.23▲ 14.23▲ 13.93▲
MA20 14.22▲ 14.28▲ 14.27▲ 14.19▲ 14.22▲
MA50 14.25▲ 14.24▲ 14.25▲ 13.69▲ 14.45▼
MA100 14.24▲ 14.14▲ 14.18▲ 14.16▲ 14.55▼
MA200 14.13▲ 14.28▲ 14.14▲ 14.72▼ 20.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ -0.001▼ -0.004▼ 0.057▲
RSI 55.638▲ 53.181▲ 53.304▲ 53.619▲ 50.352▲
STOCH 76.392     83.828▲ 48.203     69.905     75.251    
WILL %R -6.977▲ -41.176     -41.176     -18.710▲ -29.837    
CCI 44.322     32.960     8.768     67.192     50.895    
Latest Filters Detected On CHAU
MA $CHAU Price Crossed Above MA(26) Set Alert
MA $CHAU Price Crossed Above MA(7) Set Alert
CDL $CHAU Hanging Man Candlestick Pattern Detected Set Alert
CDL $CHAU Shooting Star Candlestick Pattern Detected Set Alert
CDL $CHAU Doji Candlestick Pattern Detected Set Alert
Direxion Daily CSI 300 China A Share Bull 2X Shares News
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Pre-Market
Sunday, June 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
Saturday, May 03, 2025 10:55 AM
Get detailed information about the Direxion Daily CSI 300 China A Shar ETF. View the current CHAU stock price chart, historical data, premarket price, dividend returns and more.
CHAU historical stock data
date open high low close volume
16/06/25 14.295 14.305 14.28 14.29 135,261
13/06/25 14.16 14.20 14.07 14.14 188,245
12/06/25 14.34 14.43 14.34 14.41 119,076
11/06/25 14.25 14.32 14.2401 14.26 285,441
10/06/25 14.17 14.17 14.07 14.11 269,296
09/06/25 14.30 14.36 14.2629 14.34 128,474
06/06/25 14.22 14.23 14.13 14.23 82,500
05/06/25 14.39 14.435 14.29 14.30 232,900
04/06/25 14.15 14.2666 14.12 14.22 254,173
03/06/25 14.00 14.04 13.95 13.98 218,395
Quote Details
52wk Low:10.88
52wk High:28.25
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+9.38%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00