Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Stock Price

21.85 ▼ -0.25 (-1.13%)
Open: 21.78 Vol: 77.85K Day's range: 21.6802 - 21.89 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▲ 21.87▼ 21.94▼ 22.21▼ 21.82▲
MA10 21.93▼ 21.98▼ 22.03▼ 21.85▲ 21.52▲
MA20 22.02▼ 22.13▼ 22.16▼ 21.89▼ 20.83▲
MA50 22.17▼ 22.12▼ 21.95▼ 21.43▲ 17.68▲
MA100 22.04▼ 21.90▼ 21.91▼ 20.85▲ 16.05▲
MA200 21.81▲ 21.95▼ 21.86▲ 18.41▲ 17.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.048▼ -0.062▼ -0.008▼ -0.067▼
RSI 37.051▼ 37.864▼ 39.543▼ 50.556▲ 63.521▲
STOCH 24.817     17.771▼ 12.757▼ 74.845     73.037    
WILL %R -67.532     -81.618▼ -81.618▼ -46.853     -24.751▲
CCI -61.683     -91.859     -111.148▼ -14.585     76.277    
Latest Filters Detected On CHAU
▼ MACD $CHAU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHAU Price Crossed Below MA(26) Set Alert
MA $CHAU Price Crossed Below MA(13) Set Alert
MA $CHAU Price Crossed Below MA(7) Set Alert
Direxion Daily CSI 300 China A Share Bull 2X Shares News
CHAU historical stock data
date open high low close volume
13/02/26 21.78 21.89 21.6802 21.85 77,853
12/02/26 22.39 22.4201 21.99 22.10 155,340
11/02/26 22.17 22.35 22.08 22.335 106,744
10/02/26 22.31 22.4202 22.30 22.35 80,558
09/02/26 22.06 22.495 22.06 22.43 176,780
06/02/26 21.64 21.945 21.6085 21.91 80,492
05/02/26 21.51 21.625 21.285 21.31 134,130
04/02/26 21.81 21.9202 21.5703 21.68 249,127
03/02/26 21.44 21.5251 21.22 21.36 195,758
02/02/26 21.14 21.2575 21.09 21.14 349,390
Quote Details
52wk Low:10.88
52wk High:22.89
Vol:77.85K
Avg Vol(3m):3.1M
1Y Chng:+51.11%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00