Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Stock Price

20.90 ▼ -0.44 (-2.06%)
Open: 20.90 Vol: 231.89K Day's range: 20.86 - 20.975 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.93▲ 20.93▲ 20.99▼ 20.73▲
MA10 20.93▲ 20.93▼ 21.04▼ 20.63▲ 20.45▲
MA20 20.93▼ 21.08▼ 21.05▼ 20.48▲ 20.06▲
MA50 21.07▼ 20.96▼ 20.73▲ 20.39▲ 16.79▲
MA100 20.94▼ 20.69▲ 20.56▲ 19.75▲ 15.56▲
MA200 20.70▲ 20.39▲ 20.30▲ 17.10▲ 17.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.028▼ -0.051▼ 0.089▲ -0.075▼
RSI 37.473▼ 42.310▼ 48.508▼ 56.396▲ 61.277▲
STOCH 52.778     23.674     3.246▼ 90.954▲ 63.239    
WILL %R -50.000     -96.591▼ -96.591▼ -28.395     -28.983    
CCI -15.789     -43.472     -69.136     79.872     83.087    
Latest Filters Detected On CHAU
▼ GAP $CHAU Open Gap Down %2 Set Alert
CDL $CHAU Doji Candlestick Pattern Detected Set Alert
Direxion Daily CSI 300 China A Share Bull 2X Shares News
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Pre-Market
Sunday, June 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Direxion Daily CSI 300 China A Share Bull 2X Shares Price, Quotes and Forecasts | ARCA:CHAU | Benzinga
Friday, October 18, 2024 09:35 AM
Direxion Daily CSI 300 China A Shares Bull 2X Shares (NYSE: CHAU) was trading higher on Wednesday but pulled back to near flat after the Federal Reserve applied a 0.5 The following post was written ...
CHAU Latest After Hours Trades
Tuesday, October 08, 2024 11:05 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CHAU historical stock data
date open high low close volume
29/12/25 20.90 20.975 20.86 20.90 231,889
26/12/25 21.11 21.36 21.11 21.34 134,211
24/12/25 20.94 20.995 20.85 20.97 66,224
23/12/25 20.79 20.90 20.725 20.88 292,203
22/12/25 20.79 20.91 20.75 20.88 106,078
19/12/25 20.50 20.565 20.405 20.54 281,200
18/12/25 20.39 20.465 20.335 20.38 96,474
17/12/25 20.48 20.5637 20.275 20.29 246,091
16/12/25 20.03 20.03 19.74 19.82 122,200
15/12/25 20.40 20.40 20.22 20.25 88,961
Quote Details
52wk Low:10.88
52wk High:21.822
Vol:231.89K
Avg Vol(3m):4.8M
1Y Chng:+52.33%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00