| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.55▲ | 58.34▲ | 58.36▲ | 60.41▼ | 59.49▼ |
| MA10 | 58.44▲ | 58.33▲ | 58.49▲ | 61.15▼ | 61.54▼ |
| MA20 | 58.38▲ | 58.77▼ | 59.58▼ | 60.14▼ | 59.49▼ |
| MA50 | 58.72▼ | 60.46▼ | 61.08▼ | 62.42▼ | 48.75▲ |
| MA100 | 60.01▼ | 60.99▼ | 60.48▼ | 59.27▼ | 42.67▲ |
| MA200 | 60.97▼ | 60.04▼ | 61.18▼ | 50.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.094▲ | -0.054▼ | -0.118▼ | -0.957▼ |
| RSI | 51.307▲ | 37.048▼ | 33.447▼ | 37.984▼ | 54.288▲ |
| STOCH | 93.181▲ | 42.057 | 18.623▼ | 47.537 | 29.197 |
| WILL %R | -19.167▲ | -46.995 | -78.959▼ | -90.309▼ | -75.873▼ |
| CCI | 92.733 | 75.812 | -36.368 | -150.786▼ | -98.385 |
|
Tuesday, November 18, 2025 02:22 PM
(RTTNews) - Roblox (RBLX) is introducing facial age checks for anyone who wants to use chat, becoming the first major gaming or communication platform to make age verification compulsory for ...
|
|
Monday, August 11, 2025 01:16 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 11, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a pioneer in AI-powered scent detection, today announced that it will ...
|
|
Thursday, May 15, 2025 03:00 AM
This landmark implementation with Google and the big 3 communication carriers transforms traditional transactional, SMS announcements into an interactive, AI-powered conversation where consumers can: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 58.22 | 58.675 | 58.075 | 58.56 | 375,965 |
| 15/12/25 | 60.00 | 60.171 | 58.70 | 58.73 | 585,500 |
| 12/12/25 | 61.66 | 61.7655 | 59.3801 | 59.64 | 436,580 |
| 11/12/25 | 61.79 | 62.21 | 60.73 | 62.20 | 325,000 |
| 10/12/25 | 62.39 | 63.0799 | 62.06 | 62.93 | 200,878 |
| 09/12/25 | 62.11 | 62.56 | 61.80 | 62.46 | 245,600 |
| 08/12/25 | 62.39 | 62.611 | 61.82 | 62.48 | 229,800 |
| 05/12/25 | 61.99 | 62.31 | 61.639 | 62.07 | 313,900 |
| 04/12/25 | 61.24 | 61.53 | 60.714 | 61.39 | 575,600 |
| 03/12/25 | 60.31 | 61.12 | 59.90 | 61.04 | 313,600 |
|
|
||||
|
|
||||
|
|