Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT) Stock Price

36.40 ▲ +0.69 (+1.93%)
Open: 36.75 Vol: 42.08K Day's range: 36.40 - 37.0575 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▲ 35.93▲ 35.93▲ 35.75▲ 33.89▲
MA10 35.62▲ 35.62▲ 35.62▲ 34.22▲ 35.56▲
MA20 35.58▲ 35.25▲ 35.19▲ 33.63▲ 38.83▼
MA50 34.04▲ 33.94▲ 33.93▲ 36.24▲ 37.88▼
MA100 33.90▲ 33.39▲ 33.81▲ 39.07▼ 34.32▲
MA200 33.69▲ 34.94▲ 36.21▲ 38.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.080▲ 0.093▲ 0.592▲ -0.669▼
RSI 70.582▲ 70.781▲ 69.946▲ 57.325▲ 46.930▼
STOCH 69.553     68.164     68.164     91.272▲ 30.866    
WILL %R -3.333▲ -3.333▲ -3.333▲ -11.460▲ -50.502    
CCI 182.587▲ 186.311▲ 186.311▲ 150.462▲ -31.771    
Latest Filters Detected On CHAT
MA $CHAT Price Crossed Above MA(50) Set Alert
▲ GAP $CHAT Open Gap Up %2 Set Alert
▲ BREAK $CHAT Price Breaks 20 Days High Set Alert
▲ BREAK $CHAT Price Breaks 10 Days High Set Alert
Tidal Trust II - Roundhill Generative AI & Technology ETF News
Uber CEO to Participate in Fireside Chat Hosted by J.P. Morgan
Thursday, May 01, 2025 01:30 PM
Uber Technologies, Inc. (NYSE: UBER) today announced that Dara Khosrowshahi, CEO, will participate in a fireside chat at the J.P. Morgan 53rd Annual Global Technology, Media and Communications ...
DoorDash CFO to Participate in Fireside Chat at Upcoming Investor Conference
Thursday, May 01, 2025 06:00 AM
DoorDash, Inc. (NASDAQ: DASH) today announced that Ravi Inukonda, Chief Financial Officer, will participate in a fireside chat at the 53rd Annual J.P. Morgan Global Technology, Media and ...
Ironwood Pharmaceuticals to Participate in The Citizens Life Sciences Conference
Wednesday, April 30, 2025 01:25 PM
Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) today announced that management will participate in a fireside chat at The Citizens Life Sciences Conference on Wednesday, May 7th at 12:00 p.m. ET at the ...
CHAT historical stock data
date open high low close volume
01/05/25 36.75 37.0575 36.40 36.40 42,077
30/04/25 34.97 35.71 34.655 35.71 29,117
28/04/25 35.83 35.8735 35.1006 35.7047 52,791
25/04/25 35.24 35.82 35.24 35.70 42,082
24/04/25 34.15 35.23 34.15 35.23 34,886
23/04/25 34.03 34.5863 33.75 33.75 61,927
22/04/25 32.14 32.82 32.085 32.52 48,889
21/04/25 32.17 32.33 31.32 31.72 67,024
17/04/25 33.15 33.15 32.3701 32.63 64,864
16/04/25 32.80 33.225 32.225 32.87 258,600
Quote Details
52wk Low:28.961
52wk High:44.589
Vol:42.08K
Avg Vol(3m):1M
1Y Chng:+1.42%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00