Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT) Stock Price

65.29 ▲ +0.24 (+0.37%)
Open: 65.16 Vol: 233.88K Day's range: 64.79 - 65.4394 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.04▲ 65.05▲ 65.05▲ 64.35▲ 63.83▲
MA10 65.12▼ 65.13▼ 65.09▼ 63.65▲ 62.83▲
MA20 65.15▼ 64.66▲ 64.39▲ 64.00▲ 61.63▲
MA50 64.38▲ 64.78▲ 64.12▲ 62.62▲ 54.71▲
MA100 64.76▲ 63.64▲ 63.78▲ 62.09▲ 46.29▲
MA200 65.05▲ 64.05▲ 63.18▲ 57.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.027▲ 0.049▲ 0.077▲ -0.270▼
RSI 54.348▲ 56.120▲ 57.504▲ 56.214▲ 60.621▲
STOCH 22.600     32.508     45.429     70.583     70.124    
WILL %R -64.103     -69.307     -12.367▲ -17.007▲ -15.578▲
CCI -44.473     -42.668     35.466     88.321     130.084▲
Latest Filters Detected On CHAT
CDL $CHAT Hanging Man Candlestick Pattern Detected Set Alert
CDL $CHAT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Roundhill Generative AI & Technology ETF News
Nasdaq CEO Adena Friedman is convinced AI isn’t a death knell for software
Monday, March 16, 2026 05:01 AM
As AI reshapes industries, Friedman shares how Nasdaq is focused on innovation.
CHAT vs. SOXX: Which AI ETF Is the Better Buy for Investors Right Now?
Monday, March 02, 2026 11:31 AM
CHAT charges a higher expense ratio but offers a notably higher dividend yield than SOXX. CHAT has delivered slightly stronger five-year total returns, but with a higher beta as well. CHAT’s portfolio ...
NYSE Content Update: ICE Chat Connects with Crypto Platform Kraken to Up Access
Tuesday, February 17, 2026 09:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Feb. 18, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
CHAT historical stock data
date open high low close volume
17/03/26 65.16 65.4394 64.79 65.29 233,882
16/03/26 64.61 65.505 64.61 65.05 217,786
13/03/26 63.60 64.28 62.58 62.76 225,978
12/03/26 64.04 64.3622 62.99 63.23 527,421
11/03/26 65.16 65.9481 65.00 65.40 204,806
10/03/26 65.07 66.458 64.8613 65.32 473,447
09/03/26 60.99 64.05 60.99 63.93 304,218
06/03/26 61.03 62.095 60.56 60.90 348,783
05/03/26 62.09 62.9499 60.94 62.08 299,653
04/03/26 61.52 63.025 61.43 62.50 501,850
Quote Details
52wk Low:28.961
52wk High:68.12
Vol:233.88K
Avg Vol(3m):5.7M
1Y Chng:+84.96%
1M Chng:+5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00