| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▲ | 49.86▲ | 49.97▲ | 50.99▼ | 49.58▲ |
| MA10 | 49.97▲ | 50.44▼ | 50.65▼ | 50.79▼ | 47.31▲ |
| MA20 | 50.82▼ | 51.26▼ | 51.11▼ | 49.83▲ | 41.86▲ |
| MA50 | 51.59▼ | 51.24▼ | 51.06▼ | 47.02▲ | 40.43▲ |
| MA100 | 51.43▼ | 50.96▼ | 50.32▼ | 41.62▲ | 36.52▲ |
| MA200 | 51.27▼ | 49.96▲ | 49.02▲ | 41.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.210▼ | -0.223▼ | -0.151▼ | 1.020▲ |
| RSI | 35.506▼ | 37.685▼ | 40.477▼ | 55.674▲ | 68.333▲ |
| STOCH | 28.305 | 14.810▼ | 12.240▼ | 76.529 | 93.228▲ |
| WILL %R | -78.673▼ | -82.987▼ | -83.929▼ | -66.078 | -13.935▲ |
| CCI | -40.513 | -58.294 | -71.183 | -49.636 | 99.270 |
|
Thursday, July 31, 2025 04:08 AM
What: Fireside chat between BTCS CEO Charles Allen and Water Tower Research Analyst John RoyWhen: August 6, 2025 at 1 p.m. ETWhere: Media and Investors are invited to register to attend the virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 50.50 | 50.50 | 49.39 | 49.91 | 240,575 |
| 31/07/25 | 52.33 | 52.38 | 51.33 | 51.54 | 285,700 |
| 30/07/25 | 51.10 | 51.60 | 50.95 | 51.27 | 124,100 |
| 29/07/25 | 51.46 | 51.618 | 50.761 | 50.95 | 138,700 |
| 28/07/25 | 51.12 | 51.30 | 50.99 | 51.30 | 204,757 |
| 25/07/25 | 51.00 | 51.245 | 50.816 | 51.15 | 177,900 |
| 24/07/25 | 51.04 | 51.05 | 50.557 | 50.91 | 173,700 |
| 23/07/25 | 50.34 | 50.63 | 50.136 | 50.59 | 116,200 |
| 22/07/25 | 50.12 | 50.23 | 49.01 | 49.80 | 165,500 |
| 21/07/25 | 50.21 | 50.93 | 50.21 | 50.46 | 239,600 |
|
|
||||
|
|
||||
|
|