| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.18▲ | 45.23▲ | 45.33▲ | 45.47▲ | 43.74▲ |
| MA10 | 45.24▲ | 45.28▲ | 45.36▲ | 44.81▲ | 40.41▲ |
| MA20 | 45.37▲ | 45.35▲ | 45.40▲ | 43.39▲ | 39.13▲ |
| MA50 | 45.36▲ | 45.05▲ | 44.81▲ | 38.71▲ | 38.74▲ |
| MA100 | 44.96▲ | 44.07▲ | 43.45▲ | 39.18▲ | 35.28▲ |
| MA200 | 44.31▲ | 41.75▲ | 39.04▲ | 39.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.005▼ | -0.034▼ | 0.051▲ | 1.058▲ |
| RSI | 69.333▲ | 67.342▲ | 68.418▲ | 73.545▲ | 66.732▲ |
| STOCH | 22.270 | 27.236 | 32.370 | 91.766▲ | 95.637▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 256.164▲ | 225.792▲ | 227.042▲ | 119.696▲ | 128.770▲ |
| ▲ RSI | $CHAT RSI(14) Crossed Above 70 | Set Alert |
| MA | $CHAT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CHAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $CHAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CHAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CHAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHAT Price Breaks 10 Days High | Set Alert |
| CDL | $CHAT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 12:01 AM
Today at Cannes Lions, Adobe (Nasdaq:ADBE) announced Adobe LLM Optimizer, a new enterprise application that enables businesses to gain new relevance in an environment where consumers are embracing ...
|
|
Monday, June 09, 2025 01:28 PM
SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / June 9, 2025 / Jaguar Health, Inc. ( NASDAQ:JAGX) today issued a reminder that Lisa Conte, the company's founder, president and CEO, will participate in a ...
|
|
Thursday, June 05, 2025 09:53 AM
On June 3, Iridium Communications Inc. (NASDAQ: IRDM) announced the launch of its new Iridium Chat app. This companion messaging platform is designed to work seamlessly with the Iridium GO! exec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.30 | 46.30 | 46.30 | 46.30 | 30,253 |
| 13/06/25 | 44.94 | 45.49 | 44.732 | 44.83 | 67,300 |
| 12/06/25 | 45.35 | 45.75 | 45.26 | 45.61 | 87,800 |
| 11/06/25 | 45.74 | 45.75 | 45.08 | 45.25 | 106,800 |
| 10/06/25 | 45.19 | 45.335 | 45.16 | 45.335 | 79,870 |
| 09/06/25 | 44.83 | 45.55 | 44.76 | 45.43 | 128,233 |
| 06/06/25 | 44.18 | 44.44 | 44.128 | 44.34 | 109,100 |
| 05/06/25 | 44.31 | 44.65 | 43.54 | 43.63 | 104,680 |
| 04/06/25 | 43.87 | 44.26 | 43.31 | 44.10 | 95,500 |
| 03/06/25 | 42.62 | 43.4299 | 42.50 | 43.31 | 80,045 |
|
|
||||
|
|
||||
|
|