ETF Series Solutions Trust - Defiance Israel Bond ETF (CHAI) Stock Price

1.06 ▼ -0.01 (-0.93%)
Open: 1.07 Vol: 28.29K Day's range: 1.03 - 1.14 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.09▲ 1.09▲ 1.06▼ 1.19▼
MA10 1.10▲ 1.08▲ 1.07▲ 1.06▲ 1.44▼
MA20 1.08▲ 1.07▲ 1.06▲ 1.20▼ 1.87▼
MA50 1.20▼ 1.30▼ 1.33▼ 1.48▼ N/A    
MA100 1.50▼ 1.47▼ 1.46▼ 1.89▼ N/A    
MA200 1.61▼ 1.74▼ 1.79▼ 11.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.021▲ 0.023▲ 0.008▲ 0.768▲
RSI 46.295▼ 45.081▼ 44.796▼ 36.169▼ 12.821▼
STOCH 70.106     83.509▲ 81.287▲ 30.253     15.619▼
WILL %R -10.526▲ -10.526▲ -10.526▲ -75.659▼ -94.144▼
CCI 52.358     81.501     97.446     -42.006     -114.312▼
Latest Filters Detected On CHAI
MA $CHAI Price Crossed Below MA(7) Set Alert
CDL $CHAI Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Israel Bond ETF News
Core AI Announces Divestiture of Siyata Mobile and Subsidiaries
Monday, December 29, 2025 05:03 AM
Miami, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Core AI Holdings, Inc. (Nasdaq: CHAI) (“Core AI” or the “Company”), a global AI driven mobile games developer and publisher, today announced that it has ...
Core AI Divests Siyata To Streamline AI Ambitions
Monday, December 29, 2025 01:59 AM
Core AI Holdings Inc. (NASDAQ: CHAI) said Monday it has signed and closed a definitive agreement to divest Siyata Mobile Inc. and its subsidiaries, effective immediately. The move is aimed at ...
Core AI Announces $5 Billion Dollar Global AI Data Center Initiative
Thursday, November 13, 2025 05:28 AM
Miami, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Core AI Holdings, Inc. (Nasdaq: CHAI) (“Core AI” or the “Company”), a global AI driven mobile games developer and publisher, today announced a bold new chapter ...
CHAI historical stock data
date open high low close volume
10/04/26 1.07 1.14 1.03 1.06 28,291
09/04/26 1.07 1.0999 1.07 1.07 25,290
08/04/26 1.07 1.14 1.03 1.08 48,841
07/04/26 1.07 1.10 1.01 1.01 27,102
06/04/26 1.08 1.1876 1.05 1.09 28,270
02/04/26 1.06 1.075 1.01 1.04 25,297
01/04/26 1.03 1.14 1.0293 1.11 40,461
31/03/26 1.00 1.14 0.9667 1.01 49,622
30/03/26 1.12 1.12 1.00 1.00 56,681
27/03/26 1.12 1.2518 1.0301 1.11 37,995
Quote Details
52wk Low:0.967
52wk High:25.95
Vol:28.29K
Avg Vol(3m):634.7K
1Y Chng:+0.00%
1M Chng:-42.70%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00