ETF Series Solutions Trust - Defiance Israel Bond ETF (CHAI) Stock Price

2.25 ▼ -0.12 (-5.06%)
Open: 2.52 Vol: 44.5K Day's range: 2.25 - 2.52 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.16▲ 2.16▲ 2.09▲ 2.24▲
MA10 2.12▲ 2.06▲ 2.06▲ 1.98▲ 2.46▼
MA20 2.01▲ 1.91▲ 1.91▲ 2.15▲ 10.53▼
MA50 1.88▲ 1.93▲ 2.01▲ 2.64▼ N/A    
MA100 2.01▲ 2.25▲ 2.34▲ 11.29▼ N/A    
MA200 2.35▲ 2.38▲ 2.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.063▲ 0.068▲ 0.145▲ -0.417▼
RSI 80.476▲ 75.050▲ 72.828▲ 44.193▼ 9.793▼
STOCH 83.333▲ 78.051     78.051     57.950     11.898▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.348     -97.213▼
CCI 161.204▲ 224.321▲ 224.321▲ 116.060▲ -53.606    
Latest Filters Detected On CHAI
MA $CHAI Price Crossed Below MA(26) Set Alert
▲ GAP $CHAI Open Gap Up %5 Set Alert
▲ GAP $CHAI Open Gap Up %3 Set Alert
▲ GAP $CHAI Open Gap Up %2 Set Alert
CDL $CHAI Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CHAI Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Israel Bond ETF News
Nasdaq Europe: Building Resilient Markets for Growth and Integrity
Monday, October 13, 2025 05:00 AM
As Europe faces evolving markets and geopolitical tensions, the need for integrated and resilient capital markets has never been greater. For nearly two decades, Nasdaq has shaped some of Europe’s ...
Nasdaq Appoints Roland Chai as President of European Market Services
Thursday, December 07, 2023 12:00 AM
STOCKHOLM, Sweden, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announces the appointment of Roland Chai as President of European Market Services, effective 1 January 2024. In this ...
Uber's CFO Nelson Chai to Depart, Marking Significant Executive Exit Since IPO
Tuesday, July 11, 2023 12:20 AM
Uber Technologies, Inc (NYSE:UBER) CFO Nelson Chai plans to leave the ride-hailing company. Chai's exit will mark the most significant executive departure since the company went public in 2019, ...
CHAI historical stock data
date open high low close volume
09/01/26 2.52 2.52 2.25 2.25 44,500
08/01/26 1.97 2.42 1.97 2.37 114,452
07/01/26 1.88 2.00 1.82 1.99 39,500
06/01/26 1.96 2.00 1.86 1.86 36,700
05/01/26 2.02 2.226 1.93 1.96 30,500
02/01/26 1.67 2.01 1.67 1.985 82,700
31/12/25 1.72 1.75 1.60 1.63 145,200
30/12/25 1.90 1.90 1.80 1.80 110,296
29/12/25 2.03 2.09 1.86 1.91 77,069
26/12/25 2.00 2.215 1.99 2.09 70,846
Quote Details
52wk Low:1.60
52wk High:25.95
Vol:44.5K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-6.64%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00