ETF Series Solutions Trust - Defiance Israel Bond ETF (CHAI) Stock Price

2.44 ▼ -0.24 (-8.96%)
Open: 2.74 Vol: 0 Day's range: 2.41 - 2.74 Nov 26, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.52▼ 2.52▼ 2.40▲ 2.94▼
MA10 2.47▼ 2.58▼ 2.58▼ 2.37▲ 9.83▼
MA20 2.55▼ 2.55▼ 2.52▼ 3.04▼ 17.46▼
MA50 2.51▼ 2.34▲ 2.33▲ 10.91▼ N/A    
MA100 2.34▲ 2.53▼ 2.88▼ 18.03▼ N/A    
MA200 2.39▲ 3.29▼ 3.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.029▼ -0.017▼ 0.557▲ N/A    
RSI 42.161▼ 46.239▼ 47.117▼ 22.093▼ 6.859▼
STOCH 10.144▼ 37.297     37.297     26.881     1.538▼
WILL %R -90.909▼ -90.909▼ -90.909▼ -77.005▼ -98.141▼
CCI -63.488     -161.512▼ -159.222▼ -25.350     -73.886    
Latest Filters Detected On CHAI
▲ GAP $CHAI Open Gap Up %2 Set Alert
CDL $CHAI Evening Star Candlestick Pattern Detected Set Alert
CDL $CHAI Engulfing Candlestick Pattern Detected Set Alert
CDL $CHAI Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Israel Bond ETF News
Core AI Holdings stock rises after launching digital marketing subsidiary
Friday, November 21, 2025 05:36 AM
Investing.com -- Core AI Holdings Inc (NASDAQ:CHAI) stock rose 3.4% on Friday after the artificial intelligence infrastructure company announced the formation of Core Digital, a new wholly-owned ...
Core AI Launches New AI-Powered Digital Marketing Business to Accelerate Global Growth
Friday, November 21, 2025 05:17 AM
Core Digital will combine Core AI’s proprietary machine learning and media analytics platform to build a next-generation ecosystem for AI-driven digital marketing, tech-enabled interactions and ...
Core AI Announces $5 Billion Dollar Global AI Data Center Initiative
Thursday, November 13, 2025 05:46 AM
Company To Develop Vertically Integrated AI Data Centers Seek External Funding from Government and Banking Partners Initial Expansion Focuses on Malaysia and Uzbekistan Miami, Nov. 13, 2025 (GLOBE ...
CHAI historical stock data
date open high low close volume
26/11/25 2.74 2.74 2.41 2.44 249,999
25/11/25 2.65 2.71 2.479 2.68 107,900
24/11/25 2.26 2.69 2.22 2.53 153,300
21/11/25 2.14 2.39 2.08 2.31 364,400
20/11/25 2.17 2.335 2.01 2.05 84,000
19/11/25 2.20 2.29 2.028 2.17 94,600
18/11/25 2.20 2.29 2.1101 2.26 90,965
17/11/25 2.22 2.48 2.13 2.27 127,400
14/11/25 2.51 2.52 2.20 2.28 369,100
13/11/25 3.37 3.385 2.59 2.72 3,746,891
Quote Details
52wk Low:2.01
52wk High:25.95
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-44.80%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00