ETF Series Solutions Trust - Defiance Israel Bond ETF (CHAI) Stock Price

1.87 ▲ +0.11 (+6.25%)
Open: 1.78 Vol: 12.62K Day's range: 1.7518 - 1.8999 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.67▲ 1.67▲ 1.65▲
MA10 1.65▲ 1.65▲ 1.62▲ 1.59▲ 1.93▼
MA20 1.61▲ 1.58▲ 1.55▲ 1.62▲ 2.54▼
MA50 1.53▲ 1.53▲ 1.61▲ 1.97▼ N/A    
MA100 1.63▲ 1.87▼ 1.90▼ 4.45▼ N/A    
MA200 1.92▼ 2.05▼ 2.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.021▲ 0.034▲ 0.065▲ 0.639▲
RSI 84.563▲ 77.402▲ 71.262▲ 53.008▲ 13.957▼
STOCH 82.407▲ 96.007▲ 94.323▲ 82.619▲ 30.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.398▲ -61.765    
CCI 438.050▲ 223.450▲ 193.243▲ 218.188▲ -61.927    
Latest Filters Detected On CHAI
RSI $CHAI RSI(14) Crossed Above 50 Set Alert
MA $CHAI Price Crossed Above MA(26) Set Alert
▲ BREAK $CHAI Price Breaks 10 Days High Set Alert
ETF Series Solutions Trust - Defiance Israel Bond ETF News
Core AI Holdings Inc.
Friday, February 13, 2026 04:04 PM
About Core AI Holdings Inc. Siyata Mobile, Inc. engages in the provision of cellular communications systems for enterprise customers. It specializes in connected vehicle products for professional ...
Core AI Announces Divestiture of Siyata Mobile and Subsidiaries
Monday, December 29, 2025 05:03 AM
Miami, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Core AI Holdings, Inc. (Nasdaq: CHAI) (“Core AI” or the “Company”), a global AI driven mobile games developer and publisher, today announced that it has ...
Core AI Divests Siyata To Streamline AI Ambitions
Monday, December 29, 2025 01:59 AM
Core AI Holdings Inc. (NASDAQ: CHAI) said Monday it has signed and closed a definitive agreement to divest Siyata Mobile Inc. and its subsidiaries, effective immediately. The move is aimed at ...
CHAI historical stock data
date open high low close volume
24/02/26 1.78 1.8999 1.7518 1.87 12,621
23/02/26 1.65 1.76 1.5827 1.76 19,935
20/02/26 1.50 1.68 1.50 1.65 48,300
19/02/26 1.49 1.56 1.45 1.55 18,700
18/02/26 1.50 1.52 1.44 1.52 17,500
17/02/26 1.4663 1.62 1.4663 1.54 4,630
13/02/26 1.40 1.56 1.40 1.52 13,600
12/02/26 1.47 1.52 1.40 1.43 16,313
11/02/26 1.57 1.64 1.485 1.52 22,700
10/02/26 1.64 1.65 1.54 1.585 8,957
Quote Details
52wk Low:1.22
52wk High:25.95
Vol:12.62K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-19.74%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00