Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF (CGXU) Stock Price

29.62 ▲ +0.06 (+0.20%)
Open: 29.48 Vol: 364.1K Day's range: 29.455 - 29.635 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.59▲ 29.57▲ 29.57▲ 29.43▲ 29.12▲
MA10 29.57▲ 29.54▲ 29.55▲ 29.43▲ 28.41▲
MA20 29.55▲ 29.54▲ 29.45▲ 29.05▲ 27.63▲
MA50 29.54▲ 29.40▲ 29.42▲ 28.18▲ 26.25▲
MA100 29.42▲ 29.43▲ 29.31▲ 27.43▲ 25.73▲
MA200 29.44▲ 29.12▲ 28.71▲ 26.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ 0.015▲ -0.012▼ 0.207▲
RSI 72.487▲ 66.182▲ 65.190▲ 69.677▲ 69.875▲
STOCH 94.907▲ 83.333▲ 74.615     67.766     94.124▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.013▲ -0.451▲
CCI 191.068▲ 200.881▲ 103.021▲ 110.356▲ 133.404▲
Latest Filters Detected On CGXU
▲ PSAR&MOM $CGXU PSAR Switch Up + Momentum Set Alert
MA $CGXU Price Crossed Above MA(7) Set Alert
Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF News
CGXU historical stock data
date open high low close volume
30/09/25 29.48 29.635 29.455 29.62 364,100
29/09/25 29.48 29.625 29.48 29.56 601,804
26/09/25 29.23 29.36 29.184 29.36 563,600
25/09/25 29.20 29.27 29.11 29.20 572,400
24/09/25 29.47 29.5764 29.4147 29.42 509,196
23/09/25 29.53 29.61 29.445 29.50 584,100
22/09/25 29.265 29.51 29.24 29.47 363,400
19/09/25 29.41 29.435 29.295 29.38 407,300
18/09/25 29.42 29.52 29.31 29.46 443,500
17/09/25 29.41 29.565 29.194 29.37 506,000
Quote Details
52wk Low:21.17
52wk High:29.635
Vol:364.1K
Avg Vol(3m):10.8M
1Y Chng:+12.15%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00