| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▼ | 26.56▼ | 26.59▼ | 26.81▼ | 26.43▲ |
| MA10 | 26.54▼ | 26.60▼ | 26.69▼ | 26.71▼ | 25.43▲ |
| MA20 | 26.58▼ | 26.73▼ | 26.81▼ | 26.56▼ | 25.38▲ |
| MA50 | 26.77▼ | 26.81▼ | 26.77▼ | 25.18▲ | 25.73▲ |
| MA100 | 26.81▼ | 26.70▼ | 26.61▼ | 25.43▲ | 24.85▲ |
| MA200 | 26.76▼ | 26.57▼ | 26.26▲ | 25.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.047▼ | -0.054▼ | 0.265▲ |
| RSI | 34.250▼ | 33.673▼ | 35.852▼ | 57.008▲ | 57.736▲ |
| STOCH | 17.854▼ | 17.740▼ | 16.818▼ | 80.525▲ | 93.240▲ |
| WILL %R | -83.784▼ | -92.771▼ | -93.814▼ | -57.825 | -7.877▲ |
| CCI | -74.188 | -79.064 | -92.205 | -26.247 | 95.361 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 29, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for CGXU. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, April 03, 2025 01:49 PM
In trading on Thursday, shares of the Capital Group International Focus Equity ETF (Symbol: CGXU) entered into oversold territory, changing hands as low as $23.78 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.54 | 26.71 | 26.48 | 26.55 | 304,700 |
| 12/06/25 | 26.89 | 26.995 | 26.82 | 26.89 | 331,900 |
| 11/06/25 | 26.96 | 27.01 | 26.87 | 26.91 | 369,500 |
| 10/06/25 | 26.88 | 26.925 | 26.775 | 26.86 | 448,311 |
| 09/06/25 | 26.71 | 26.875 | 26.71 | 26.82 | 482,763 |
| 06/06/25 | 26.70 | 26.755 | 26.65 | 26.74 | 841,300 |
| 05/06/25 | 26.69 | 26.74 | 26.55 | 26.63 | 503,962 |
| 04/06/25 | 26.61 | 26.70 | 26.5822 | 26.62 | 401,171 |
| 03/06/25 | 26.37 | 26.4959 | 26.3379 | 26.47 | 433,239 |
| 02/06/25 | 26.36 | 26.58 | 26.24 | 26.58 | 650,774 |
|
|
||||
|
|
||||
|
|