Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF (CGXU) Stock Price

32.11 ▲ +0.11 (+0.34%)
Open: 31.93 Vol: 728.4K Day's range: 31.63 - 32.15 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▲ 32.07▲ 32.08▲ 32.19▼ 31.44▲
MA10 32.03▲ 32.07▲ 32.05▲ 31.75▲ 30.82▲
MA20 32.07▲ 32.03▲ 32.20▼ 31.52▲ 30.42▲
MA50 32.05▲ 32.21▼ 31.85▲ 30.80▲ 28.07▲
MA100 32.12▼ 31.79▲ 31.70▲ 30.40▲ 26.98▲
MA200 32.22▼ 31.66▲ 31.22▲ 28.79▲ 24.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ -0.033▼ 0.043▲ 0.065▲
RSI 54.832▲ 49.693▼ 50.756▲ 58.649▲ 69.417▲
STOCH 43.750     71.163     64.373     82.323▲ 85.548▲
WILL %R -32.353     -13.793▲ -59.239     -25.346     -13.350▲
CCI 41.427     18.699     -13.373     46.581     162.243▲
Latest Filters Detected On CGXU
CDL $CGXU Hammer Candlestick Pattern Detected Set Alert
Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF News
Shares of CGXU Now Oversold
Thursday, April 03, 2025 04:41 PM
In trading on Thursday, shares of the Capital Group International Focus Equity ETF (Symbol: CGXU) entered into oversold territory, changing hands as low as $23.78 per share. We define oversold ...
CGXU Crosses Above Key Moving Average Level
Friday, January 24, 2025 03:36 PM
In trading on Friday, shares of the Capital Group International Focus Equity ETF (Symbol: CGXU) crossed above their 200 day moving average of $25.92, changing hands as high as $25.99 per share.
CGXU: Japan-Heavy ETF With Mostly Mediocre Performance
Wednesday, January 15, 2025 07:59 PM
Japan-heavy CGXU offers an active take on international equities, with the goal being "long-term growth of capital." While the proposition might sound alluring here, CGXU's returns since inception ...
CGXU historical stock data
date open high low close volume
13/02/26 31.93 32.15 31.63 32.11 728,400
12/02/26 32.66 32.66 31.89 32.00 878,990
11/02/26 32.44 32.58 32.18 32.49 1,142,800
10/02/26 32.31 32.31 32.0966 32.17 1,134,543
09/02/26 31.64 32.24 31.64 32.17 959,900
06/02/26 31.09 31.63 31.09 31.62 1,271,867
05/02/26 30.74 30.95 30.49 30.63 1,025,609
04/02/26 31.73 31.75 30.9165 31.14 1,383,709
03/02/26 31.72 31.8375 31.18 31.56 1,309,429
02/02/26 31.11 31.6199 31.11 31.58 747,865
Quote Details
52wk Low:21.17
52wk High:32.66
Vol:728.4K
Avg Vol(3m):13.6M
1Y Chng:+25.97%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00