Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF (CGXU) Stock Price

29.985 ▼ -0.015 (-0.05%)
Open: 29.67 Vol: 561.48K Day's range: 29.64 - 30.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 30.00▼ 30.02▼ 30.38▼ 30.26▼
MA10 30.00▲ 30.04▼ 30.03▼ 30.31▼ 29.87▲
MA20 30.00▲ 30.07▼ 30.32▼ 30.47▼ 28.71▲
MA50 29.99▲ 30.41▼ 30.27▼ 29.93▲ 26.77▲
MA100 30.29▼ 30.25▼ 30.50▼ 28.70▲ 26.17▲
MA200 30.23▼ 30.49▼ 30.33▼ 27.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.041▼ -0.096▼ 0.073▲
RSI 46.798▼ 33.618▼ 35.479▼ 46.311▼ 62.517▲
STOCH 20.503     44.370     48.358     54.737     70.192    
WILL %R -55.556     -34.211     -74.874     -74.566     -32.238    
CCI -25.882     -19.760     -55.961     -105.557▼ 63.102    
Latest Filters Detected On CGXU
RSI $CGXU RSI(14) Crossed Below 50 Set Alert
MA $CGXU Price Crossed Below MA(26) Set Alert
MA $CGXU Price Crossed Below MA(13) Set Alert
MA $CGXU Price Crossed Below MA(7) Set Alert
Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF News
CGXU historical stock data
date open high low close volume
14/11/25 29.67 30.14 29.64 29.985 561,483
13/11/25 30.51 30.5587 29.9661 30.00 710,303
12/11/25 30.70 30.7655 30.6702 30.76 602,114
11/11/25 30.58 30.75 30.54 30.70 499,900
10/11/25 30.38 30.50 30.251 30.47 486,755
07/11/25 29.80 30.00 29.5501 30.00 655,607
06/11/25 30.26 30.26 29.94 30.02 612,600
05/11/25 30.01 30.38 30.01 30.30 644,076
04/11/25 30.21 30.38 30.10 30.11 797,055
03/11/25 30.86 30.86 30.635 30.80 472,600
Quote Details
52wk Low:21.17
52wk High:31.26
Vol:561.48K
Avg Vol(3m):9.9M
1Y Chng:+14.71%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00