Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF (CGXU) Stock Price

29.985 ▼ -0.015 (-0.05%)
Open: 29.67 Vol: 561.48K Day's range: 29.64 - 30.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 30.00▼ 30.02▼ 30.38▼ 30.26▼
MA10 30.00▲ 30.04▼ 30.03▼ 30.31▼ 29.87▲
MA20 30.00▲ 30.07▼ 30.32▼ 30.47▼ 28.71▲
MA50 29.99▲ 30.41▼ 30.27▼ 29.93▲ 26.77▲
MA100 30.29▼ 30.25▼ 30.50▼ 28.70▲ 26.17▲
MA200 30.23▼ 30.49▼ 30.33▼ 27.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.041▼ -0.096▼ 0.073▲
RSI 46.798▼ 33.618▼ 35.479▼ 46.311▼ 62.517▲
STOCH 20.503     44.370     48.358     54.737     70.192    
WILL %R -55.556     -34.211     -74.874     -74.566     -32.238    
CCI -25.882     -19.760     -55.961     -105.557▼ 63.102    
Latest Filters Detected On CGXU
RSI $CGXU RSI(14) Crossed Below 50 Set Alert
MA $CGXU Price Crossed Below MA(26) Set Alert
MA $CGXU Price Crossed Below MA(13) Set Alert
MA $CGXU Price Crossed Below MA(7) Set Alert
Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF News
Vince Holding Corp. to Transfer U.S. Stock Exchange Listing to Nasdaq
Friday, October 10, 2025 09:05 AM
NEW YORK--(BUSINESS WIRE)--Vince Holding Corp., (NYSE: VNCE) (“VNCE” or the “Company”), a global contemporary retailer, announced today that it intends to voluntarily transfer its U.S. stock exchange ...
PIMCO’s Active Bond ETF Draws Institutional Confidence in a Market That Rewards Skill
Wednesday, October 08, 2025 04:59 PM
ECLECTIC ASSOCIATES INC /ADV increased its bond ETF stake, which now accounts for 3.22% of its reportable AUM. Top holdings after the filing: BNDX: $46.56 million (8.5% of AUM) CGXU: $44.26 million (8 ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
CGXU historical stock data
date open high low close volume
14/11/25 29.67 30.14 29.64 29.985 561,483
13/11/25 30.51 30.5587 29.9661 30.00 710,303
12/11/25 30.70 30.7655 30.6702 30.76 602,114
11/11/25 30.58 30.75 30.54 30.70 499,900
10/11/25 30.38 30.50 30.251 30.47 486,755
07/11/25 29.80 30.00 29.5501 30.00 655,607
06/11/25 30.26 30.26 29.94 30.02 612,600
05/11/25 30.01 30.38 30.01 30.30 644,076
04/11/25 30.21 30.38 30.10 30.11 797,055
03/11/25 30.86 30.86 30.635 30.80 472,600
Quote Details
52wk Low:21.17
52wk High:31.26
Vol:561.48K
Avg Vol(3m):9.9M
1Y Chng:+14.71%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00