Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF (CGXU) Stock Price

28.07 ▲ +0.15 (+0.54%)
Open: 28.17 Vol: 324.84K Day's range: 28.0601 - 28.18 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▲ 28.09▲ 28.08▲ 27.81▲ 27.32▲
MA10 28.09▲ 28.08▲ 28.02▲ 27.46▲ 27.10▲
MA20 28.02▲ 27.98▲ 27.97▲ 27.31▲ 26.04▲
MA50 27.95▲ 27.81▲ 27.64▲ 27.07▲ 25.92▲
MA100 27.81▲ 27.48▲ 27.25▲ 26.00▲ 25.22▲
MA200 27.51▲ 27.29▲ 27.22▲ 25.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.005▼ 0.099▲ 0.158▲
RSI 64.989▲ 64.642▲ 69.750▲ 66.595▲ 62.371▲
STOCH 51.157     71.721     82.271▲ 93.813▲ 71.567    
WILL %R -22.222▲ -14.706▲ -14.706▲ -5.882▲ -4.382▲
CCI 30.375     48.428     65.671     136.178▲ 172.453▲
Latest Filters Detected On CGXU
▲ BREAK $CGXU Price Breaks 60 Days High Set Alert
▲ BREAK $CGXU Price Breaks 30 Days High Set Alert
▲ BREAK $CGXU Price Breaks 20 Days High Set Alert
▲ BREAK $CGXU Price Breaks 10 Days High Set Alert
CDL $CGXU Marubozu Candlestick Pattern Detected Set Alert
Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
CGXU historical stock data
date open high low close volume
15/08/25 28.17 28.18 28.0601 28.07 324,843
14/08/25 27.83 27.925 27.805 27.92 341,244
13/08/25 27.96 28.005 27.9042 27.97 493,078
12/08/25 27.56 27.80 27.54 27.80 392,100
11/08/25 27.45 27.46 27.305 27.31 500,500
08/08/25 27.41 27.4872 27.36 27.42 461,633
07/08/25 27.37 27.37 27.165 27.28 721,395
06/08/25 26.98 27.07 26.9501 27.07 404,111
05/08/25 26.90 26.95 26.753 26.91 435,500
04/08/25 26.77 26.85 26.7145 26.85 422,886
Quote Details
52wk Low:21.17
52wk High:28.18
Vol:324.84K
Avg Vol(3m):10.8M
1Y Chng:+4.47%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00