Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF (CGXU) Stock Price

29.755 ▲ +0.175 (+0.59%)
Open: 29.71 Vol: 0 Day's range: 29.66 - 29.775 Dec 30, 11:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.75▲ 29.67▲ 30.13▼ 29.99▼
MA10 29.75▼ 29.66▲ 29.59▲ 30.06▼ 29.95▼
MA20 29.72▲ 29.60▲ 29.79▼ 30.10▼ 29.61▲
MA50 29.60▲ 30.01▼ 30.10▼ 30.11▼ 27.40▲
MA100 29.60▲ 30.05▼ 30.06▼ 29.52▲ 26.59▲
MA200 30.04▼ 30.09▼ 29.85▼ 27.70▲ 24.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.056▲ 0.022▲ -0.040▼ -0.136▼
RSI 65.930▲ 52.607▲ 43.514▼ 46.133▼ 56.061▲
STOCH 64.902     95.660▲ 61.574     57.387     54.403    
WILL %R -29.412     -8.772▲ -8.772▲ -78.810▼ -55.515    
CCI 40.291     91.672     120.626▲ -77.022     -81.196    
Latest Filters Detected On CGXU
▼ MACD $CGXU MACD(12,26,9) Crossed Below Signal Line Set Alert
Capital Group International Focus Equity ETF - Capital Group International Focus Equity ETF News
Shares of CGXU Now Oversold
Thursday, April 03, 2025 01:49 PM
In trading on Thursday, shares of the Capital Group International Focus Equity ETF (Symbol: CGXU) entered into oversold territory, changing hands as low as $23.78 per share. We define oversold ...
CGXU Crosses Above Key Moving Average Level
Friday, January 24, 2025 03:36 PM
In trading on Friday, shares of the Capital Group International Focus Equity ETF (Symbol: CGXU) crossed above their 200 day moving average of $25.92, changing hands as high as $25.99 per share.
CGXU: Japan-Heavy ETF With Mostly Mediocre Performance
Wednesday, January 15, 2025 07:59 PM
Japan-heavy CGXU offers an active take on international equities, with the goal being "long-term growth of capital." While the proposition might sound alluring here, CGXU's returns since inception ...
CGXU historical stock data
date open high low close volume
30/12/25 29.71 29.775 29.66 29.75 301,754
29/12/25 29.47 29.58 29.465 29.58 1,901,900
26/12/25 29.69 29.75 29.585 29.75 633,700
24/12/25 30.81 30.81 30.72 30.79 342,900
23/12/25 30.66 30.78 30.595 30.78 674,944
22/12/25 30.37 30.49 30.33 30.48 544,400
19/12/25 30.12 30.33 30.12 30.23 587,400
18/12/25 29.90 30.07 29.855 29.90 625,131
17/12/25 29.93 29.96 29.53 29.53 957,000
16/12/25 29.92 29.94 29.74 29.86 465,500
Quote Details
52wk Low:21.17
52wk High:31.26
Vol:0
Avg Vol(3m):12.8M
1Y Chng:+18.86%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00