| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 24.90▼ | 24.88▼ | 24.79▲ | 23.64▲ |
| MA10 | 24.93▼ | 24.89▼ | 24.86▼ | 24.27▲ | 24.57▲ |
| MA20 | 24.91▼ | 24.84▼ | 24.80▲ | 23.53▲ | 24.99▼ |
| MA50 | 24.91▼ | 24.76▲ | 24.55▲ | 24.73▲ | 25.68▼ |
| MA100 | 24.82▼ | 24.32▲ | 23.88▲ | 25.15▼ | 24.68▲ |
| MA200 | 24.62▲ | 23.61▲ | 24.03▲ | 25.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.012▼ | 0.259▲ | -0.104▼ |
| RSI | 35.568▼ | 50.235▲ | 54.493▲ | 57.275▲ | 48.685▼ |
| STOCH | 43.750 | 50.678 | 72.869 | 96.378▲ | 38.066 |
| WILL %R | -100.000▼ | -75.000▼ | -33.333 | -5.383▲ | -31.919 |
| CCI | -316.029▼ | -54.447 | 42.672 | 94.867 | -12.477 |
| MA | $CGXU Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 08:43 AM
29 Apr 2025 16:21:06 GMT Nasdaq Index: Tech Stocks Drag US Indices Ahead of Meta and Microsoft EarningsTue, 29 Apr 2025 15:42:07 GMT US Dollar Forecast: DXY Struggles Near 99.10 as Tariff Risks ...
|
|
Monday, April 28, 2025 03:20 AM
Capital Group International Equity ETF (CGIE) tracks ----- and the Capital Group International Focus Equity ETF (CGXU) tracks ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.96 | 24.99 | 24.799 | 24.86 | 429,959 |
| 30/04/25 | 24.61 | 24.82 | 24.435 | 24.72 | 695,052 |
| 29/04/25 | 24.825 | 24.91 | 24.80 | 24.89 | 376,644 |
| 28/04/25 | 24.76 | 24.83 | 24.615 | 24.78 | 810,700 |
| 25/04/25 | 24.51 | 24.72 | 24.50 | 24.72 | 577,658 |
| 24/04/25 | 24.13 | 24.48 | 24.13 | 24.45 | 439,109 |
| 23/04/25 | 24.15 | 24.33 | 23.99 | 24.07 | 811,800 |
| 22/04/25 | 23.39 | 23.715 | 23.39 | 23.62 | 894,900 |
| 21/04/25 | 23.33 | 23.48 | 22.99 | 23.19 | 659,200 |
| 17/04/25 | 23.38 | 23.55 | 23.315 | 23.40 | 1,197,441 |
|
|
||||
|
|
||||
|
|