Invesco S&P Global Water Index ETF (CGW) Stock Price

63.89 ▼ -0.43 (-0.67%)
Open: 64.09 Vol: 17.4K Day's range: 63.83 - 64.26 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.92▼ 64.09▼ 64.18▼ 64.38▼ 64.57▼
MA10 64.13▼ 64.39▼ 64.50▼ 64.16▼ 64.06▼
MA20 64.41▼ 64.50▼ 64.45▼ 64.59▼ 63.73▲
MA50 64.38▼ 64.18▼ 64.05▼ 64.10▼ 59.72▲
MA100 64.03▼ 64.51▼ 64.62▼ 63.62▲ 58.09▲
MA200 64.67▼ 64.26▼ 64.12▼ 60.56▲ 53.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.121▼ -0.107▼ -0.048▼ -0.211▼
RSI 34.062▼ 35.291▼ 37.559▼ 45.445▼ 55.256▲
STOCH 4.398▼ 12.505▼ 20.582     68.944     50.938    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.643     -62.898    
CCI -94.811     -140.879▼ -162.801▼ -36.200     5.212    
Latest Filters Detected On CGW
▼ MACD $CGW MACD(12,26,9) Crossed Below Zero Set Alert
MA $CGW Price Crossed Below MA(50) Set Alert
MA $CGW Price Crossed Below MA(13) Set Alert
Invesco S&P Global Water Index ETF News
Analysts Have Been Trimming Their CDW Corporation (NASDAQ:CDW) Price Target After Its Latest Report
Friday, November 07, 2025 05:35 AM
Shareholders might have noticed that CDW Corporation ( NASDAQ:CDW ) filed its quarterly result this time last week.
CDW (NASDAQ:CDW) Posts Q3 Sales In Line With Estimates
Tuesday, November 04, 2025 04:35 AM
IT solutions provider CDW (NASDAQGS:CDW) in Q3 CY2025, with sales up 4% year on year to $5.74 billion. Its non-GAAP profit of $2.71 per share was 3.4% above analysts’ consensus estimates. Is now the ...
CDW Reports Third Quarter 2025 Earnings
Tuesday, November 04, 2025 04:11 AM
There were 64 selling days for both the three months ended September 30, 2025 and 2024. There were 191 and 192 selling days for the nine months ended September 30, 2025 and 2024, respectively. CDW ...
CGW historical stock data
date open high low close volume
14/11/25 64.09 64.26 63.83 63.89 17,400
13/11/25 64.62 64.64 64.285 64.32 20,707
12/11/25 64.75 64.9184 64.68 64.68 21,749
11/11/25 64.78 64.85 64.5155 64.61 21,920
10/11/25 64.64 64.645 64.15 64.41 26,677
07/11/25 63.99 64.3024 63.77 64.30 20,355
06/11/25 64.52 64.72 64.00 64.00 21,562
05/11/25 63.95 64.49 63.86 64.38 29,921
04/11/25 63.16 63.65 63.11 63.65 27,502
03/11/25 63.68 63.68 62.9239 63.363 57,233
Quote Details
52wk Low:50.819
52wk High:66.077
Vol:17.4K
Avg Vol(3m):621.8K
1Y Chng:+7.13%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00