| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.53▼ | 63.56▼ | 63.59▼ | 64.30▼ | 66.76▼ |
| MA10 | 63.55▼ | 63.62▼ | 63.75▼ | 65.33▼ | 66.22▼ |
| MA20 | 63.60▼ | 63.82▼ | 64.12▼ | 66.89▼ | 65.02▼ |
| MA50 | 63.94▼ | 64.28▼ | 64.80▼ | 66.03▼ | 63.00▲ |
| MA100 | 64.47▼ | 64.96▼ | 66.41▼ | 65.00▼ | 60.14▲ |
| MA200 | 64.38▼ | 66.44▼ | 66.39▼ | 63.98▼ | 54.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.015▼ | -0.550▼ | -0.162▼ |
| RSI | 39.684▼ | 37.791▼ | 32.490▼ | 28.956▼ | 45.089▼ |
| STOCH | 46.599 | 27.181 | 11.086▼ | 18.490▼ | 69.695 |
| WILL %R | -84.483▼ | -95.545▼ | -95.545▼ | -94.885▼ | -86.914▼ |
| CCI | -75.506 | -120.672▼ | -120.040▼ | -96.147 | -61.103 |
|
Wednesday, February 25, 2026 12:47 AM
Serving as a crucial bridge between technology manufacturers and end users since 1984, CDW (NASDAQ:CDW) is a multi-brand provider of information technology solutions that helps businesses and public ...
|
|
Wednesday, January 14, 2026 12:34 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” fourth-quarter 2025 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 64.11 | 64.44 | 63.4482 | 63.54 | 31,933 |
| 12/03/26 | 63.90 | 64.42 | 63.85 | 63.85 | 29,356 |
| 11/03/26 | 64.51 | 64.5788 | 64.10 | 64.46 | 30,454 |
| 10/03/26 | 65.14 | 65.44 | 64.42 | 64.56 | 46,353 |
| 09/03/26 | 63.97 | 65.11 | 63.25 | 65.11 | 34,900 |
| 06/03/26 | 64.64 | 64.89 | 64.1793 | 64.80 | 82,515 |
| 05/03/26 | 66.35 | 66.3925 | 65.17 | 65.43 | 29,185 |
| 04/03/26 | 66.79 | 67.16 | 66.3407 | 67.14 | 31,993 |
| 03/03/26 | 66.27 | 66.85 | 65.335 | 66.60 | 51,957 |
| 02/03/26 | 67.48 | 68.2535 | 67.35 | 67.83 | 43,643 |
|
|
||||
|
|
||||
|
|