| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.50▲ | 65.48▲ | 65.63▼ | 65.93▼ | 65.01▲ |
| MA10 | 65.64▼ | 65.93▼ | 65.90▼ | 65.51▼ | 64.47▲ |
| MA20 | 65.97▼ | 65.79▼ | 65.74▼ | 64.71▲ | 64.22▲ |
| MA50 | 65.75▼ | 65.48▲ | 65.17▲ | 64.03▲ | 61.69▲ |
| MA100 | 65.50▼ | 64.65▲ | 64.35▲ | 64.07▲ | 59.42▲ |
| MA200 | 64.62▲ | 64.20▲ | 64.07▲ | 62.65▲ | 54.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.099▼ | -0.092▼ | 0.133▲ | -0.002▼ |
| RSI | 38.385▼ | 46.128▼ | 49.031▼ | 55.931▲ | 60.258▲ |
| STOCH | 5.124▼ | 12.606▼ | 23.316 | 83.741▲ | 76.677 |
| WILL %R | -95.935▼ | -95.935▼ | -93.651▼ | -37.658 | -22.885▲ |
| CCI | -57.229 | -65.151 | -60.528 | 38.875 | 197.355▲ |
|
Friday, January 16, 2026 06:25 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
|
Wednesday, January 14, 2026 05:33 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” fourth-quarter 2025 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse large ...
|
|
Tuesday, January 06, 2026 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the it distribution & solutions stocks, including CDW (NASDAQ:CDW) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 65.45 | 65.52 | 65.45 | 65.50 | 42,825 |
| 27/01/26 | 66.38 | 66.69 | 66.20 | 66.365 | 141,633 |
| 26/01/26 | 65.90 | 66.22 | 65.886 | 66.12 | 30,973 |
| 23/01/26 | 65.65 | 65.7698 | 65.42 | 65.74 | 37,539 |
| 22/01/26 | 65.66 | 66.10 | 65.5174 | 65.9439 | 29,522 |
| 21/01/26 | 64.88 | 65.528 | 64.8208 | 65.43 | 49,988 |
| 20/01/26 | 65.19 | 65.19 | 64.42 | 64.44 | 26,933 |
| 16/01/26 | 65.36 | 65.53 | 65.2218 | 65.53 | 36,347 |
| 15/01/26 | 64.81 | 65.42 | 64.79 | 65.42 | 31,563 |
| 14/01/26 | 64.13 | 64.57 | 64.10 | 64.57 | 16,669 |
|
|
||||
|
|
||||
|
|