Invesco S&P Global Water Index ETF (CGW) Stock Price

64.24 ▲ +0.64 (+1.01%)
Open: 63.63 Vol: 8.87K Day's range: 63.63 - 64.26 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.82▲ 63.80▲ 63.80▲ 63.39▲ 63.83▲
MA10 63.48▲ 63.41▲ 63.41▲ 63.51▲ 63.91▲
MA20 63.20▲ 63.25▲ 63.30▲ 63.62▲ 62.77▲
MA50 63.39▲ 63.47▲ 63.48▲ 63.59▲ 59.03▲
MA100 63.46▲ 63.71▲ 63.85▲ 62.43▲ 57.27▲
MA200 63.75▲ 63.31▲ 63.16▲ 59.02▲ 53.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.156▲ 0.150▲ 0.000▼ -0.108▼
RSI 73.303▲ 69.700▲ 67.395▲ 55.468▲ 63.485▲
STOCH 99.612▲ 99.612▲ 99.612▲ 46.036     57.182    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.205▲ -31.507    
CCI 141.015▲ 144.888▲ 149.084▲ 115.408▲ 45.705    
Latest Filters Detected On CGW
▲ PSAR&MOM $CGW PSAR Switch Up + Momentum Set Alert
MA $CGW Price Crossed Above MA(26) Set Alert
▲ BREAK $CGW Price Breaks 10 Days High Set Alert
CDL $CGW Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P Global Water Index ETF News
Artisan Mid Cap Value Fund: CDW Corporation (CDW) has Solid Business Economics
Friday, August 29, 2025 12:57 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the fund ...
CGW: A Ticket To The Global Water Industry
Tuesday, July 22, 2025 01:48 AM
CGW is well-positioned to benefit from global water scarcity, urbanization, and technological innovation, offering diversified exposure beyond U.S.-focused water ETFs. The fund's international ...
Commonwealth Equity Services LLC Buys 789 Shares of Invesco S&P Global Water Index ETF (NYSEARCA:CGW)
Saturday, March 22, 2025 05:00 PM
Commonwealth Equity Services LLC grew its position in shares of Invesco S&P Global Water Index ETF (NYSEARCA:CGW – Free Report) by 0.8% in the 4th quarter, Holdings Channel reports. The firm owned 100 ...
CGW historical stock data
date open high low close volume
30/09/25 63.63 64.26 63.63 64.24 8,873
29/09/25 63.45 63.60 63.32 63.60 13,700
26/09/25 62.69 63.30 62.69 63.25 21,700
25/09/25 62.83 63.00 62.60 62.61 18,042
24/09/25 63.71 63.71 63.10 63.27 19,627
23/09/25 63.70 63.9093 63.56 63.80 93,494
22/09/25 63.33 63.80 63.21 63.79 52,497
19/09/25 63.91 63.92 63.39 63.42 73,165
18/09/25 63.42 63.96 63.34 63.71 27,900
17/09/25 63.83 64.21 63.35 63.4322 14,631
Quote Details
52wk Low:50.819
52wk High:65.62
Vol:8.87K
Avg Vol(3m):491.5K
1Y Chng:+6.01%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00