Invesco S&P Global Water Index ETF (CGW) Stock Price

64.28 ▼ -0.31 (-0.48%)
Open: 64.49 Vol: 12.2K Day's range: 64.28 - 64.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.75▼ 64.76▼ 64.76▼ 64.43▼ 62.99▲
MA10 64.72▼ 64.72▼ 64.51▼ 63.86▲ 62.39▲
MA20 64.27▲ 64.25▲ 64.14▲ 63.02▲ 60.36▲
MA50 63.81▲ 63.42▲ 63.05▲ 62.31▲ 58.44▲
MA100 62.87▲ 62.76▲ 62.64▲ 60.01▲ 56.02▲
MA200 62.55▲ 62.37▲ 62.07▲ 58.23▲ 53.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ 0.004▲ 0.178▲ 0.285▲
RSI 52.693▲ 54.837▲ 57.857▲ 63.228▲ 70.723▲
STOCH 70.452     70.464     84.402▲ 84.705▲ 72.666    
WILL %R -54.762     -51.603     -51.603     -23.691▲ -13.760▲
CCI -28.612     -12.677     5.829     75.664     179.319▲
Latest Filters Detected On CGW
▼ RSI $CGW RSI(14) Crossed Below 70 Set Alert
CDL $CGW Tasuki Gap Candlestick Pattern Detected Set Alert
Invesco S&P Global Water Index ETF News
CDW Corporation (CDW) Declares Quarterly Dividend after 10.2% Sales Growth
Wednesday, August 13, 2025 12:52 PM
CDW Corporation (NASDAQ:CDW) is one of the top tech stocks with a strong return on equity. On August 6, the company declared a quarterly dividend of $0.63 a share. The dividend is to be paid on ...
CDW (NASDAQ:CDW) Reports Upbeat Q2
Wednesday, August 06, 2025 06:48 AM
IT solutions provider CDW (NASDAQGS:CDW) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 10.2% year on year to $5.98 billion. Its non-GAAP profit of $2.60 per share was 4.4% above ...
CDW Reports Second Quarter 2025 Earnings
Wednesday, August 06, 2025 04:35 AM
There were 64 selling days for both the three months ended June 30, 2025 and 2024. There were 127 and 128 selling days for the six months ended June 30, 2025 and 2024, respectively. CDW Corporation ...
CGW historical stock data
date open high low close volume
15/08/25 64.49 64.49 64.28 64.28 12,200
14/08/25 64.91 64.91 64.44 64.59 14,800
13/08/25 64.79 65.14 64.62 65.14 24,200
12/08/25 64.09 64.64 63.98 64.52 17,900
11/08/25 63.62 63.75 63.55 63.62 10,600
08/08/25 63.92 64.13 63.77 63.82 19,700
07/08/25 63.41 63.79 63.41 63.79 24,800
06/08/25 63.05 63.21 62.90 63.11 19,800
05/08/25 62.87 62.98 62.7068 62.97 13,770
04/08/25 62.59 62.85 62.54 62.77 15,500
Quote Details
52wk Low:50.819
52wk High:65.14
Vol:12.2K
Avg Vol(3m):379K
1Y Chng:+8.11%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00