| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.00▲ | 64.02▲ | 64.02▲ | 63.56▲ | 63.84▲ |
| MA10 | 64.06▼ | 63.86▲ | 63.86▲ | 63.90▲ | 64.11▼ |
| MA20 | 63.70▲ | 63.61▲ | 63.62▲ | 63.51▲ | 64.01▼ |
| MA50 | 63.76▲ | 63.84▲ | 63.64▲ | 64.05▼ | 60.26▲ |
| MA100 | 63.53▲ | 63.78▲ | 63.74▲ | 63.84▲ | 58.55▲ |
| MA200 | 63.72▲ | 64.22▼ | 64.10▼ | 61.32▲ | 53.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.076▲ | 0.067▲ | 0.025▲ | -0.266▼ |
| RSI | 58.869▲ | 56.416▲ | 56.344▲ | 51.332▲ | 54.433▲ |
| STOCH | 28.467 | 87.218▲ | 87.218▲ | 35.419 | 48.270 |
| WILL %R | -15.833▲ | -14.729▲ | -14.729▲ | -43.264 | -46.260 |
| CCI | 7.483 | 51.453 | 51.453 | 14.523 | -34.832 |
| MA | $CGW Price Crossed Below MA(13) | Set Alert |
|
Friday, July 18, 2025 05:00 PM
New York State Common Retirement Fund reduced its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 19.9% during the 1st quarter, according to the company in its most recent filing with the ...
|
|
Thursday, July 17, 2025 12:57 AM
Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund (Unhedged)” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Tuesday, July 15, 2025 02:57 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q2 2025 investor letter. A copy of the letter can be downloaded here. The equity portfolio returned 4.67% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 64.28 | 64.315 | 63.8896 | 63.955 | 40,051 |
| 11/12/25 | 63.57 | 64.25 | 63.57 | 64.037 | 20,126 |
| 10/12/25 | 62.90 | 63.6066 | 62.86 | 63.36 | 33,050 |
| 09/12/25 | 63.37 | 63.50 | 62.92 | 63.00 | 20,751 |
| 08/12/25 | 63.97 | 63.98 | 63.42 | 63.43 | 26,941 |
| 05/12/25 | 64.55 | 64.5594 | 63.84 | 63.89 | 12,514 |
| 04/12/25 | 64.76 | 64.78 | 64.41 | 64.50 | 12,556 |
| 03/12/25 | 64.49 | 64.79 | 64.49 | 64.571 | 14,260 |
| 02/12/25 | 64.31 | 64.52 | 64.19 | 64.26 | 18,200 |
| 01/12/25 | 64.10 | 64.52 | 64.03 | 64.03 | 12,900 |
|
|
||||
|
|
||||
|
|