| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.75▼ | 58.72▼ | 58.66▼ | 58.12▲ | 56.04▲ |
| MA10 | 58.74▼ | 58.34▲ | 58.23▲ | 57.11▲ | 56.01▲ |
| MA20 | 58.42▲ | 57.79▲ | 57.64▲ | 55.63▲ | 55.33▲ |
| MA50 | 57.52▲ | 56.76▲ | 56.53▲ | 55.76▲ | 57.20▲ |
| MA100 | 56.60▲ | 55.34▲ | 55.34▲ | 55.63▲ | 54.37▲ |
| MA200 | 55.64▲ | 55.57▲ | 55.61▲ | 57.36▲ | 52.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.053▲ | 0.058▲ | 0.426▲ | 0.355▲ |
| RSI | 62.487▲ | 66.732▲ | 67.300▲ | 65.202▲ | 57.941▲ |
| STOCH | 74.821 | 94.035▲ | 95.255▲ | 93.378▲ | 65.144 |
| WILL %R | -62.500 | -17.123▲ | -15.244▲ | -6.369▲ | -4.944▲ |
| CCI | -74.375 | 75.852 | 90.370 | 119.924▲ | 227.690▲ |
|
Thursday, April 24, 2025 05:00 PM
Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions to the following Invesco ETFs.1 ...
|
|
Wednesday, April 23, 2025 04:00 AM
CDW Corporation (Nasdaq: CDW) announced today that it will host a webcast conference call to discuss its first quarter 2025 results on Wednesday, May 7, 2025, at 7:30 a.m. CT/8:30 a.m. ET.
|
|
Tuesday, April 22, 2025 03:20 AM
Key Insights CDW's estimated fair value is US$243 based on 2 Stage Free Cash Flow to Equity CDW is estimated to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.61 | 58.8994 | 58.48 | 58.51 | 85,587 |
| 30/04/25 | 58.08 | 58.91 | 57.88 | 58.91 | 26,000 |
| 28/04/25 | 57.86 | 58.0257 | 57.5289 | 57.9346 | 22,272 |
| 25/04/25 | 57.50 | 57.6848 | 57.2026 | 57.59 | 48,064 |
| 24/04/25 | 56.98 | 57.85 | 56.98 | 57.65 | 29,100 |
| 23/04/25 | 57.18 | 57.35 | 56.53 | 56.77 | 184,178 |
| 22/04/25 | 56.07 | 56.78 | 56.07 | 56.69 | 30,824 |
| 21/04/25 | 55.84 | 55.8562 | 55.1023 | 55.485 | 30,990 |
| 17/04/25 | 55.52 | 56.35 | 55.52 | 56.06 | 35,900 |
| 16/04/25 | 55.63 | 55.9494 | 55.285 | 55.49 | 34,017 |
|
|
||||
|
|
||||
|
|