| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▲ | 27.91▲ | 27.82▲ | 27.78▲ | 27.30▲ |
| MA10 | 27.82▲ | 27.81▲ | 27.66▲ | 27.44▲ | 26.90▲ |
| MA20 | 27.54▲ | 27.48▲ | 27.40▲ | 27.29▲ | 26.63▲ |
| MA50 | 26.82▲ | 26.79▲ | 26.71▲ | 26.78▲ | N/A |
| MA100 | 26.47▲ | 26.37▲ | N/A | 26.57▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.040▲ | 0.057▲ | N/A |
| RSI | 68.081▲ | 67.057▲ | 67.259▲ | 65.394▲ | 67.002▲ |
| STOCH | 94.693▲ | 93.914▲ | 94.606▲ | 85.283▲ | 89.893▲ |
| WILL %R | -3.077▲ | -3.077▲ | -3.077▲ | -2.752▲ | -1.215▲ |
| CCI | 88.687 | 81.889 | 94.233 | 144.369▲ | 159.388▲ |
|
Wednesday, November 12, 2025 12:17 AM
Operator: Good afternoon, and welcome to the CVD Equipment Corporation Third Quarter 2025 Earnings Conference Call. As a reminder, today’s call is being recorded. We will begin with prepared remarks ...
|
|
Monday, November 03, 2025 04:00 PM
Capital Group celebrates the 3-year anniversary of the launch of CGMS, CGMU and CGSD and the listing of its three newest ETFs - CGGG, CGVV and CGHY.
|
|
Monday, November 03, 2025 04:00 PM
NEW YORK, Nov. 4, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 27.99 | 27.99 | 27.96 | 27.96 | 2,865 |
| 08/01/26 | 27.62 | 27.90 | 27.62 | 27.85 | 11,386 |
| 07/01/26 | 27.83 | 27.83 | 27.5769 | 27.5769 | 12,942 |
| 06/01/26 | 27.71 | 27.861 | 27.71 | 27.861 | 8,600 |
| 05/01/26 | 27.35 | 27.76 | 27.35 | 27.63 | 17,200 |
| 02/01/26 | 26.99 | 27.274 | 26.99 | 27.195 | 17,561 |
| 31/12/25 | 27.079 | 27.09 | 26.90 | 26.90 | 16,100 |
| 30/12/25 | 27.17 | 27.20 | 27.16 | 27.16 | 59,000 |
| 29/12/25 | 27.14 | 27.18 | 27.104 | 27.157 | 66,400 |
| 26/12/25 | 27.21 | 27.21 | 27.08 | 27.146 | 19,500 |
|
|
||||
|
|
||||
|
|