Capital Group U.S. Large Value ETF (CGVV) Stock Price

26.531 ▼ -0.294 (-1.10%)
Open: 26.86 Vol: 6.1K Day's range: 26.506 - 26.88 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▲ 26.70▲ 26.70▲ 26.72▼ 26.55▼
MA10 26.62▲ 26.61▲ 26.61▲ 26.60▼ 26.21▲
MA20 26.17▲ 26.10▲ 26.10▲ 26.54▼ N/A    
MA50 25.91▲ 25.90▲ N/A     26.06▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.063▲ 0.067▲ -0.005▼ N/A    
RSI 68.252▲ 67.097▲ 66.648▲ 52.525▲ N/A    
STOCH 86.425▲ 85.472▲ 85.472▲ 81.391▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.921     -30.110    
CCI 88.007     85.613     85.613     46.825     87.135    
Latest Filters Detected On CGVV
▼ MACD $CGVV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGVV Price Crossed Below MA(26) Set Alert
MA $CGVV Price Crossed Below MA(13) Set Alert
MA $CGVV Price Crossed Below MA(7) Set Alert
CDL $CGVV Engulfing Candlestick Pattern Detected Set Alert
Capital Group U.S. Large Value ETF News
CGVV historical stock data
date open high low close volume
09/10/25 26.86 26.88 26.506 26.531 6,100
08/10/25 26.65 26.84 26.64 26.825 19,200
07/10/25 26.83 26.83 26.65 26.711 7,300
06/10/25 26.79 26.821 26.74 26.773 9,200
03/10/25 26.72 26.86 26.70 26.738 23,700
02/10/25 26.52 26.61 26.47 26.5995 19,240
01/10/25 26.40 26.55 26.40 26.546 18,033
30/09/25 26.39 26.4358 26.25 26.4358 8,487
29/09/25 26.42 26.50 26.3995 26.4712 8,948
26/09/25 26.31 26.425 26.31 26.386 3,300
Quote Details
52wk Low:24.63
52wk High:27.35
Vol:6.1K
Avg Vol(3m):304.3K
1Y Chng:+0.00%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00