| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▲ | 28.19▲ | 28.16▲ | 27.46▲ | 26.97▲ |
| MA10 | 28.14▲ | 28.10▲ | 27.95▲ | 27.00▲ | 27.75▲ |
| MA20 | 27.85▲ | 27.62▲ | 27.36▲ | 26.99▲ | 27.65▲ |
| MA50 | 27.27▲ | 27.32▲ | 27.31▲ | 27.88▲ | N/A |
| MA100 | 27.42▲ | 27.66▲ | 27.86▲ | 27.53▲ | N/A |
| MA200 | 27.91▲ | 28.15▲ | 27.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.063▲ | 0.123▲ | 0.203▲ | -0.155▼ |
| RSI | 70.506▲ | 68.938▲ | 67.868▲ | 62.583▲ | 58.186▲ |
| STOCH | 93.206▲ | 95.372▲ | 98.933▲ | 87.488▲ | 19.152▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.661▲ | -28.549 |
| CCI | 95.607 | 77.557 | 71.742 | 220.527▲ | -8.684 |
|
Wednesday, April 01, 2026 05:06 AM
CVD Equipment Corporation (NASDAQ:CVV) Q4 2025 Earnings Call Transcript March 30, 2026 Operator: Good afternoon, and welcome to the CVD Equipment Corporation Fourth Quarter and Full Year 2025 Earnings ...
|
|
Thursday, February 12, 2026 09:35 AM
The Capital Group Large Value ETF is seeing unusually high volume in afternoon trading Thursday, with over 338,000 shares traded versus three month average volume of about 27,000. Shares of CGVV were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 28.02 | 28.2499 | 27.97 | 28.235 | 9,745 |
| 08/04/26 | 27.86 | 28.00 | 27.84 | 27.997 | 17,933 |
| 07/04/26 | 27.08 | 27.16 | 26.9356 | 27.124 | 25,148 |
| 06/04/26 | 26.92 | 27.07 | 26.89 | 27.07 | 17,694 |
| 02/04/26 | 26.60 | 27.07 | 26.49 | 26.8789 | 30,591 |
| 01/04/26 | 26.92 | 27.07 | 26.88 | 26.93 | 136,793 |
| 31/03/26 | 26.43 | 26.80 | 26.3199 | 26.75 | 33,751 |
| 30/03/26 | 26.34 | 26.37 | 25.995 | 26.09 | 23,378 |
| 27/03/26 | 26.56 | 26.56 | 26.21 | 26.2641 | 11,771 |
| 26/03/26 | 27.08 | 27.12 | 26.6763 | 26.6763 | 21,230 |
|
|
||||
|
|
||||
|
|