| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▲ | 28.43▲ | 28.51▼ | 28.67▼ | 28.67▼ |
| MA10 | 28.59▼ | 28.58▼ | 28.58▼ | 28.74▼ | 28.23▲ |
| MA20 | 28.57▼ | 28.58▼ | 28.60▼ | 28.64▼ | 27.39▲ |
| MA50 | 28.66▼ | 28.78▼ | 28.72▼ | 27.98▲ | N/A |
| MA100 | 28.72▼ | 28.55▼ | 28.25▲ | 27.20▲ | N/A |
| MA200 | 28.42▲ | 27.44▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.016▼ | -0.024▼ | -0.064▼ | 0.128▲ |
| RSI | 42.027▼ | 42.667▼ | 42.685▼ | 50.552▲ | 63.512▲ |
| STOCH | 6.336▼ | 21.823 | 37.564 | 39.118 | 85.432▲ |
| WILL %R | -84.043▼ | -84.043▼ | -84.043▼ | -74.494 | -20.981▲ |
| CCI | -61.353 | -63.757 | -73.821 | -79.304 | 69.510 |
|
Friday, February 13, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 12, 2024 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 28.74 | 28.74 | 28.37 | 28.467 | 198,200 |
| 20/02/26 | 28.59 | 28.92 | 28.59 | 28.85 | 82,400 |
| 19/02/26 | 28.65 | 28.663 | 28.45 | 28.663 | 29,600 |
| 18/02/26 | 28.73 | 28.875 | 28.72 | 28.76 | 25,585 |
| 17/02/26 | 28.60 | 28.69 | 28.42 | 28.60 | 42,500 |
| 13/02/26 | 28.47 | 28.84 | 28.47 | 28.62 | 95,163 |
| 12/02/26 | 29.09 | 29.12 | 28.40 | 28.475 | 375,900 |
| 11/02/26 | 29.10 | 29.10 | 28.89 | 28.97 | 59,255 |
| 10/02/26 | 28.99 | 29.13 | 28.96 | 28.965 | 34,435 |
| 09/02/26 | 28.91 | 29.076 | 28.78 | 29.00 | 119,700 |
|
|
||||
|
|
||||
|
|