Capital Group U.S. Large Value ETF (CGVV) Stock Price

25.9449 ▼ -0.1796 (-0.69%)
Open: 26.055 Vol: 4.52K Day's range: 25.9449 - 26.07 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.47▲ 25.47▲ 25.81▲ 25.48▲
MA10 25.32▲ 25.36▲ 25.37▲ 25.73▲ N/A    
MA20 25.45▲ 25.55▲ 25.59▲ 25.38▲ N/A    
MA50 25.68▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.020▲ N/A     0.118▲ N/A    
RSI 57.007▲ 54.797▲ 54.371▲ 58.961▲ N/A    
STOCH 67.727     62.439     60.593     80.194▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.042▲ N/A    
CCI 117.227▲ 85.015     76.194     97.758     N/A    
Latest Filters Detected On CGVV
CDL $CGVV Marubozu Candlestick Pattern Detected Set Alert
Capital Group U.S. Large Value ETF News
CVD Equipment Corporation (NASDAQ:CVV) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:32 AM
Greetings, and thank you for standing by. Welcome to the CVD Equipment Corporation Second Quarter 2025 Earnings Call. As a reminder, this conference is being recorded. We will begin with prepared ...
CVD Equipment Corp (CVV) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...
Wednesday, August 13, 2025 12:37 AM
Despite a revenue dip, CVD Equipment Corp (CVV) focuses on new market opportunities and expense management to drive future profitability.
CVD Equipment Corporation to Report Second Quarter 2025 Financial ...
Tuesday, August 05, 2025 06:00 AM
CVD Equipment Corporation (NASDAQ: CVV), a leading provider of chemical vapor deposition and thermal process equipment, today announced that it will release its financial results for the second ...
CGVV historical stock data
date open high low close volume
25/08/25 26.055 26.07 25.9449 25.9449 4,519
22/08/25 25.78 26.16 25.78 26.1245 27,500
21/08/25 25.63 25.71 25.58 25.625 15,400
20/08/25 25.69 25.72 25.58 25.6792 18,444
19/08/25 25.72 25.8199 25.64 25.6687 112,958
18/08/25 25.67 25.76 25.67 25.7162 8,457
15/08/25 25.734 25.87 25.61 25.61 24,000
14/08/25 25.62 25.691 25.545 25.691 1,700
13/08/25 25.67 25.775 25.63 25.775 11,100
12/08/25 25.30 25.4761 25.30 25.4761 8,338
Quote Details
52wk Low:24.63
52wk High:26.16
Vol:4.52K
Avg Vol(3m):570.9K
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00