Two Roads Shared Trust - Conductor Global Equity Value ETF (CGV) Stock Price

15.0212 ▼ -0.2088 (-1.37%)
Open: 15.13 Vol: 6.81K Day's range: 15.0212 - 15.13 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▼ 15.27▼ 15.27▼ 15.20▼ 15.28▼
MA10 15.33▼ 15.33▼ 15.33▼ 15.24▼ 15.85▼
MA20 15.51▼ 15.53▼ 15.55▼ 15.52▼ 15.42▼
MA50 16.00▼ 16.07▼ 16.04▼ 15.97▼ 14.53▲
MA100 15.78▼ 15.57▼ 15.45▼ 15.38▼ 13.73▲
MA200 14.94▲ 14.44▲ 14.26▲ 14.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.017▼ -0.040▼ -0.152▼
RSI 33.819▼ 34.401▼ 35.080▼ 35.617▼ 47.823▼
STOCH 13.890▼ 13.890▼ 13.850▼ 40.265     27.965    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.832▼ -85.634▼
CCI -99.154     -99.338     -93.522     -106.674▼ -83.647    
Latest Filters Detected On CGV
MA $CGV Price Crossed Below MA(7) Set Alert
CDL $CGV Marubozu Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Conductor Global Equity Value ETF News
Two Roads Shared Trust Conductor Global Equity Value ETF Short Interest Report | NYSE:CGV | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in Two Roads Shared Trust Conductor Global Equity Value ETF (NYSE:CGV) increased during the last reporting period, rising from 4.60K to 8.00K. This put -% of the company's publicly ...
Conductor Global Equity Value ETF
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IronHorse Capital Transfers Listing of Conductor Global Equity Value ETF (Ticker: CGV) to New York Stock Exchange (NYSE) Floor
Tuesday, February 20, 2024 02:11 PM
NEW YORK, Feb. 20, 2024 /PRNewswire/ -- IronHorse Capital, a leading provider of innovative investment solutions, today announced its decision to transfer the listing of the Conductor Global Equity ...
CGV historical stock data
date open high low close volume
30/03/26 15.13 15.13 15.0212 15.0212 6,810
27/03/26 15.20 15.24 15.18 15.23 4,240
26/03/26 15.30 15.34 15.1301 15.15 16,635
25/03/26 15.34 15.405 15.33 15.3835 5,311
24/03/26 15.10 15.26 15.10 15.22 5,972
23/03/26 15.06 15.25 15.06 15.18 7,240
20/03/26 15.15 15.15 14.905 14.97 5,092
19/03/26 15.11 15.37 15.11 15.35 7,682
18/03/26 15.45 15.48 15.36 15.36 3,300
17/03/26 15.55 15.60 15.54 15.549 18,735
Quote Details
52wk Low:11.16
52wk High:17.055
Vol:6.81K
Avg Vol(3m):492.2K
1Y Chng:+27.36%
1M Chng:-8.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00