Two Roads Shared Trust - Conductor Global Equity Value ETF (CGV) Stock Price

14.74 ▼ -0.16 (-1.07%)
Open: 14.73 Vol: 3.3K Day's range: 14.71 - 14.74 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▼ 14.89▼ 14.86▼ 14.83▼ 14.82▼
MA10 14.91▼ 14.85▼ 14.84▼ 14.87▼ 14.66▲
MA20 14.88▼ 14.75▼ 14.68▲ 14.87▼ 14.60▲
MA50 14.68▲ 14.64▲ 14.56▲ 14.63▲ 13.69▲
MA100 14.36▲ 14.02▲ 13.84▲ 14.56▲ 13.38▲
MA200 13.50▲ 13.38▲ 13.38▲ 13.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.008▼ 0.002▲ -0.025▼ -0.023▼
RSI 38.647▼ 49.762▼ 51.841▲ 47.910▼ 57.711▲
STOCH 83.333▲ 84.667▲ 72.919     40.224     82.609▲
WILL %R -100.000▼ -92.000▼ -37.097     -78.173▼ -32.962    
CCI -207.496▼ -147.228▼ -57.625     -126.295▼ 47.117    
Latest Filters Detected On CGV
RSI $CGV RSI(14) Crossed Below 50 Set Alert
MA $CGV Price Crossed Below MA(26) Set Alert
MA $CGV Price Crossed Below MA(13) Set Alert
MA $CGV Price Crossed Below MA(7) Set Alert
CDL $CGV Hammer Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Conductor Global Equity Value ETF News
Two Roads Shared Trust Conductor Global Equity Value ETF Short Interest Report | NYSE:CGV | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in Two Roads Shared Trust Conductor Global Equity Value ETF (NYSE:CGV) increased during the last reporting period, rising from 4.60K to 8.00K. This put -% of the company's publicly ...
IronHorse Capital Transfers Listing of Conductor Global Equity Value ETF (Ticker: CGV) to New York Stock Exchange (NYSE) Floor
Tuesday, February 20, 2024 02:11 PM
NEW YORK, Feb. 20, 2024 /PRNewswire/ -- IronHorse Capital, a leading provider of innovative investment solutions, today announced its decision to transfer the listing of the Conductor Global Equity ...
Affinity World Leaders Equity ETF Conductor Global Equity Valu (CGV)
Tuesday, July 11, 2023 01:14 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
CGV historical stock data
date open high low close volume
29/12/25 14.73 14.74 14.71 14.74 3,300
26/12/25 14.85 14.90 14.84 14.90 5,600
24/12/25 14.85 14.95 14.80 14.93 85,900
23/12/25 14.78 14.835 14.78 14.835 9,000
22/12/25 14.75 14.77 14.75 14.77 2,000
19/12/25 14.668 14.72 14.659 14.67 7,400
18/12/25 15.00 15.01 14.985 15.00 11,100
17/12/25 14.94 14.945 14.90 14.915 6,200
16/12/25 14.91 14.95 14.91 14.942 5,900
15/12/25 15.03 15.0301 15.00 15.0111 5,720
Quote Details
52wk Low:11.16
52wk High:15.03
Vol:3.3K
Avg Vol(3m):241.1K
1Y Chng:+19.74%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00