| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.53▲ | 13.53▲ | 13.59▲ | 13.36▲ |
| MA10 | 13.53▲ | 13.49▲ | 13.49▲ | 13.54▲ | 12.99▲ |
| MA20 | 13.43▲ | 13.38▲ | 13.35▲ | 13.35▲ | 12.79▲ |
| MA50 | 13.09▲ | 12.76▲ | 12.74▲ | 12.83▲ | 12.94▲ |
| MA100 | 12.72▲ | 12.79▲ | 12.84▲ | 12.76▲ | 12.99▲ |
| MA200 | 12.89▲ | 12.94▲ | 12.95▲ | 12.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.010▼ | 0.004▲ | 0.140▲ |
| RSI | 70.299▲ | 71.408▲ | 70.709▲ | 69.386▲ | 62.705▲ |
| STOCH | 94.555▲ | 92.333▲ | 93.303▲ | 84.084▲ | 95.303▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.962▲ | -4.258▲ |
| CCI | 96.668 | 95.703 | 89.835 | 84.846 | 132.032▲ |
| ▼ RSI | $CGV RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 02, 2025 04:00 PM
IronHorse Capital, a leading provider of innovative investment solutions, today announced its decision to transfer the listing of the Conductor Global Equity Value ETF (Ticker: CGV) from NYSE ARCA ...
|
|
Thursday, December 05, 2024 09:51 AM
Market open. IronHorse Capital, a leading provider of innovative investment solutions, today announced its decision to transfer the listing of the Conductor Global Equity Value ETF (Ticker: CGV) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.60 | 13.65 | 13.60 | 13.611 | 13,900 |
| 12/06/25 | 13.64 | 13.72 | 13.64 | 13.69 | 5,300 |
| 11/06/25 | 13.558 | 13.62 | 13.558 | 13.58 | 2,300 |
| 09/06/25 | 13.55 | 13.59 | 13.5492 | 13.57 | 13,409 |
| 06/06/25 | 13.52 | 13.53 | 13.49 | 13.515 | 3,400 |
| 05/06/25 | 13.557 | 13.56 | 13.52 | 13.54 | 5,300 |
| 04/06/25 | 13.58 | 13.5921 | 13.565 | 13.565 | 6,518 |
| 03/06/25 | 13.50 | 13.50 | 13.44 | 13.475 | 3,483 |
| 02/06/25 | 13.45 | 13.5262 | 13.43 | 13.5262 | 3,704 |
| 30/05/25 | 13.35 | 13.35 | 13.27 | 13.33 | 10,797 |
|
|
||||
|
|
||||
|
|