Two Roads Shared Trust - Conductor Global Equity Value ETF (CGV) Stock Price

14.17 ▲ +0.06 (+0.43%)
Open: 14.17 Vol: 1.63K Day's range: 14.16 - 14.175 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▲ 13.97▲ 13.97▲ 14.15▲ 13.90▲
MA10 13.87▲ 13.87▲ 13.87▲ 14.03▲ 13.77▲
MA20 13.77▲ 13.77▲ 13.77▲ 13.91▲ 13.28▲
MA50 13.52▲ 13.40▲ 13.33▲ 13.76▲ 13.07▲
MA100 13.01▲ 12.91▲ 12.97▲ 13.23▲ 13.05▲
MA200 12.95▲ 13.00▲ 13.02▲ 13.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.023▲ 0.020▲ 0.030▲ 0.080▲
RSI 69.680▲ 69.706▲ 69.624▲ 62.727▲ 66.152▲
STOCH 61.636     61.636     61.636     89.588▲ 78.976    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.459▲ -5.224▲
CCI 152.986▲ 152.986▲ 152.986▲ 82.274     172.101▲
Latest Filters Detected On CGV
CDL $CGV Hanging Man Candlestick Pattern Detected Set Alert
CDL $CGV Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Conductor Global Equity Value ETF News
S&P 500 and Nasdaq notch record high closes, lifted by Alphabet
Monday, July 21, 2025 04:56 PM
The S&P 500 climbed 0.14% to end the session at 6,305.60 points. The Nasdaq gained 0.38% to 20,974.18 points, while the Dow Jones Industrial Average declined 0.04% to 44,323.07 points.
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
CGV historical stock data
date open high low close volume
15/08/25 14.17 14.175 14.16 14.17 1,628
14/08/25 14.08 14.1278 14.06 14.11 4,234
13/08/25 14.22 14.24 14.19 14.225 15,088
12/08/25 14.10 14.20 14.10 14.1891 6,517
11/08/25 14.049 14.049 14.00 14.035 6,021
08/08/25 14.08 14.14 14.08 14.11 3,956
07/08/25 14.05 14.0504 14.031 14.0504 1,871
06/08/25 13.90 13.95 13.89 13.9432 11,471
05/08/25 13.7916 13.7916 13.71 13.7651 2,035
04/08/25 13.7101 13.74 13.71 13.74 2,071
Quote Details
52wk Low:11.16
52wk High:14.24
Vol:1.63K
Avg Vol(3m):184.2K
1Y Chng:+6.00%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00