Two Roads Shared Trust - Conductor Global Equity Value ETF (CGV) Stock Price

14.615 ▲ +0.055 (+0.38%)
Open: 14.53 Vol: 6.3K Day's range: 14.53 - 14.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▼ 14.38▼ 14.38▼ 14.61▲ 14.47▲
MA10 14.41▼ 14.41▼ 14.41▼ 14.49▲ 14.55▲
MA20 14.40▼ 14.47▼ 14.51▼ 14.46▲ 14.28▲
MA50 14.35▼ 14.29▲ 14.26▲ 14.57▲ 13.41▲
MA100 13.82▲ 13.54▲ 13.49▲ 14.27▲ 13.26▲
MA200 13.23▲ 13.25▲ 13.25▲ 13.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.035▼ -0.045▼ 0.029▲ -0.039▼
RSI 44.257▼ 44.942▼ 45.210▼ 55.920▲ 61.921▲
STOCH 40.842     40.842     34.938     81.849▲ 37.866    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.652▲ -33.152    
CCI -113.070▼ -107.288▼ -89.419     84.658     56.997    
Latest Filters Detected On CGV
MA $CGV Price Crossed Above MA(50) Set Alert
Two Roads Shared Trust - Conductor Global Equity Value ETF News
CJ CGV Co. (KOSE:079160) Price Target Increased by 175.82% to 17,068.00
Thursday, October 30, 2025 10:22 AM
The average one-year price target for CJ CGV Co. (KOSE:079160) has been revised to ₩17,068.00 / share. This is an increase of 175.82% from the prior estimate of ₩6,188.00 dated September 27, 2025. The ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
CGV historical stock data
date open high low close volume
14/11/25 14.53 14.65 14.53 14.615 6,300
13/11/25 14.71 14.71 14.56 14.56 6,200
12/11/25 14.61 14.693 14.61 14.684 5,100
11/11/25 14.63 14.63 14.60 14.615 4,100
10/11/25 14.54 14.585 14.54 14.585 5,921
07/11/25 14.315 14.401 14.315 14.401 6,900
06/11/25 14.37 14.4035 14.36 14.38 5,894
05/11/25 14.38 14.3879 14.37 14.3742 9,314
04/11/25 14.34 14.38 14.25 14.2861 7,211
03/11/25 14.41 14.42 14.39 14.415 190,600
Quote Details
52wk Low:11.16
52wk High:14.92
Vol:6.3K
Avg Vol(3m):237.3K
1Y Chng:+12.25%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00