Two Roads Shared Trust - Conductor Global Equity Value ETF (CGV) Stock Price

12.7678 ▼ -0.0896 (-0.70%)
Open: 12.7001 Vol: 7.12K Day's range: 12.7001 - 12.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▲ 12.67▲ 12.67▲ 12.76▲ 12.33▲
MA10 12.48▲ 12.49▲ 12.47▲ 12.64▲ 12.48▲
MA20 12.13▲ 12.09▲ 12.14▲ 12.29▲ 12.56▲
MA50 12.39▲ 12.36▲ 12.51▲ 12.52▲ 12.91▼
MA100 12.62▲ 12.72▲ 12.81▼ 12.64▲ 12.97▼
MA200 12.85▼ 12.90▼ 12.95▼ 12.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.105▲ 0.116▲ 0.084▲ 0.021▲
RSI 67.613▲ 64.394▲ 62.151▲ 58.747▲ 51.373▲
STOCH 98.463▲ 98.889▲ 99.061▲ 93.393▲ 52.391    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.483▲ -12.620▲
CCI 129.060▲ 123.735▲ 111.611▲ 75.848     65.685    
Latest Filters Detected On CGV
▲ BREAK $CGV Price Breaks 20 Days High Set Alert
▲ BREAK $CGV Price Breaks 10 Days High Set Alert
CDL $CGV Marubozu Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Conductor Global Equity Value ETF News
What Is the Nasdaq-100?
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 06:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
CGV historical stock data
date open high low close volume
01/05/25 12.7001 12.80 12.7001 12.7678 7,123
30/04/25 12.74 12.8574 12.74 12.8574 30,851
28/04/25 12.7439 12.8057 12.7439 12.8057 7,936
25/04/25 12.609 12.70 12.609 12.675 1,200
24/04/25 12.635 12.719 12.635 12.69 15,500
23/04/25 12.70 12.7017 12.6396 12.6396 8,191
22/04/25 12.68 12.7136 12.655 12.6552 5,997
21/04/25 12.57 12.58 12.4501 12.4812 6,168
17/04/25 12.402 12.4899 12.39 12.445 7,517
16/04/25 12.31 12.35 12.31 12.3499 7,858
Quote Details
52wk Low:11.16
52wk High:13.74
Vol:7.12K
Avg Vol(3m):204.4K
1Y Chng:-2.76%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00