| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.76▼ | 14.76▼ | 14.65▲ | 14.67▼ |
| MA10 | 14.78▼ | 14.78▼ | 14.78▼ | 14.74▼ | 14.40▲ |
| MA20 | 14.47▲ | 14.44▲ | 14.44▲ | 14.68▼ | 14.00▲ |
| MA50 | 13.94▲ | 13.89▲ | 13.89▲ | 14.31▲ | 13.24▲ |
| MA100 | 13.27▲ | 13.15▲ | 13.18▲ | 13.89▲ | 13.18▲ |
| MA200 | 13.06▲ | 13.11▲ | 13.14▲ | 13.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.017▼ | -0.038▼ | 0.062▲ |
| RSI | 65.184▲ | 65.509▲ | 65.521▲ | 54.396▲ | 68.309▲ |
| STOCH | 66.936 | 66.936 | 66.936 | 40.706 | 88.248▲ |
| WILL %R | -34.426 | -34.426 | -34.426 | -55.435 | -17.958▲ |
| CCI | -3.118 | -3.118 | -3.118 | -76.256 | 86.835 |
|
Wednesday, September 17, 2025 10:47 AM
Out of the 473 stocks that reached new 52-week highs and 105 that slid to fresh lows across the NYSE and Nasdaq yesterday, four stand out in particular, emerging as potential buying opportunities for ...
|
|
Wednesday, September 17, 2025 10:47 AM
Out of the 473 stocks that reached new 52-week highs and 105 that slid to fresh lows across the NYSE and Nasdaq yesterday, four stand out in particular, emerging as potential buying opportunities for ...
|
|
Tuesday, September 09, 2025 12:57 PM
Nasdaq plans to invest $50 million in the crypto company in a partnership that will allow the stock exchange to offer Gemini's custodial services to its financial institution clients. Gemini will also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.66 | 14.679 | 14.66 | 14.665 | 2,100 |
| 29/09/25 | 14.718 | 14.74 | 14.68 | 14.74 | 19,295 |
| 26/09/25 | 14.57 | 14.66 | 14.57 | 14.65 | 5,012 |
| 25/09/25 | 14.56 | 14.601 | 14.46 | 14.525 | 20,100 |
| 24/09/25 | 14.745 | 14.778 | 14.641 | 14.665 | 7,700 |
| 23/09/25 | 14.85 | 14.89 | 14.85 | 14.8548 | 7,619 |
| 22/09/25 | 14.81 | 14.88 | 14.77 | 14.84 | 26,986 |
| 19/09/25 | 14.79 | 14.83 | 14.76 | 14.795 | 5,800 |
| 18/09/25 | 14.792 | 14.84 | 14.76 | 14.82 | 50,100 |
| 17/09/25 | 14.84 | 14.92 | 14.81 | 14.835 | 6,700 |
|
|
||||
|
|
||||
|
|