Capital Group Core Equity ETF - Capital Group Core Equity ETF (CGUS) Stock Price

39.87 ▼ -0.12 (-0.30%)
Open: 39.96 Vol: 0 Day's range: 39.65 - 39.98 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.91▼ 39.82▲ 39.78▲ 40.18▼ 39.92▼
MA10 39.87▲ 39.79▲ 39.86▲ 40.21▼ 39.86▲
MA20 39.80▲ 39.88▼ 40.03▼ 39.91▼ 39.39▲
MA50 39.84▲ 40.10▼ 40.17▼ 39.87▼ 36.80▲
MA100 40.00▼ 40.19▼ 40.14▼ 39.33▲ 34.70▲
MA200 40.11▼ 39.97▼ 39.91▼ 37.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.015▲ -0.017▼ -0.022▼ -0.112▼
RSI 54.332▲ 46.395▼ 42.399▼ 47.768▼ 59.042▲
STOCH 87.498▲ 53.695     23.394     42.764     59.315    
WILL %R -31.915     -41.333     -57.692     -76.720▼ -39.914    
CCI 65.572     64.238     -16.241     -229.257▼ 40.518    
Latest Filters Detected On CGUS
▼ MACD $CGUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGUS Price Crossed Below MA(50) Set Alert
MA $CGUS Price Crossed Below MA(26) Set Alert
▼ BREAK $CGUS Price Breaks 10 Days Low Set Alert
CDL $CGUS Hammer Candlestick Pattern Detected Set Alert
Capital Group Core Equity ETF - Capital Group Core Equity ETF News
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Monday, July 14, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an ...
Capital Group Core Equity ETF (CGUS) Dividend History
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CGUS, ADP, GEHC, FIS: Large Outflows Detected at ETF
Tuesday, February 18, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an ...
CGUS historical stock data
date open high low close volume
16/12/25 39.96 39.98 39.65 39.87 1,054,501
15/12/25 40.22 40.31 39.9033 39.99 1,152,739
12/12/25 40.47 40.47 39.895 40.02 1,195,033
11/12/25 40.29 40.595 40.13 40.57 1,169,200
10/12/25 40.02 40.50 40.00 40.44 1,087,900
09/12/25 40.17 40.32 40.10 40.12 860,300
08/12/25 40.41 40.437 40.12 40.21 778,400
05/12/25 40.38 40.505 40.25 40.33 814,500
04/12/25 40.40 40.40 40.145 40.28 905,400
03/12/25 40.08 40.3169 40.03 40.28 973,528
Quote Details
52wk Low:28.95
52wk High:40.80
Vol:0
Avg Vol(3m):18.5M
1Y Chng:+14.24%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00