Capital Group Core Equity ETF - Capital Group Core Equity ETF (CGUS) Stock Price

40.26 ▲ +0.08 (+0.20%)
Open: 40.48 Vol: 806.7K Day's range: 40.09 - 40.48 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▼ 40.29▲ 40.29▲ 40.44▼ 39.65▲
MA10 40.32▲ 40.29▲ 40.29▲ 40.09▲ 39.38▲
MA20 40.27▲ 40.33▲ 40.45▼ 39.79▲ 38.50▲
MA50 40.31▲ 40.50▼ 40.30▲ 39.41▲ 36.19▲
MA100 40.43▼ 40.20▲ 39.85▲ 38.42▲ 33.87▲
MA200 40.38▼ 39.86▲ 39.73▲ 36.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.010▲ -0.028▼ 0.063▲ 0.040▲
RSI 54.696▲ 48.453▼ 48.621▼ 58.738▲ 67.249▲
STOCH 90.977▲ 46.210     46.934     82.840▲ 76.239    
WILL %R -24.528▲ -28.571     -45.946     -26.733     -15.630▲
CCI 67.325     76.416     26.004     59.866     147.505▲
Latest Filters Detected On CGUS
MA $CGUS Price Crossed Below MA(7) Set Alert
Capital Group Core Equity ETF - Capital Group Core Equity ETF News
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
CGUS historical stock data
date open high low close volume
31/10/25 40.48 40.48 40.09 40.26 806,700
30/10/25 40.40 40.52 40.18 40.18 1,349,700
29/10/25 40.70 40.80 40.43 40.67 1,033,600
28/10/25 40.61 40.705 40.465 40.61 1,406,531
27/10/25 40.51 40.525 40.39 40.47 887,200
24/10/25 40.13 40.25 40.10 40.14 847,100
23/10/25 39.61 39.94 39.61 39.86 1,060,400
22/10/25 39.76 39.79 39.349 39.53 1,046,200
21/10/25 39.64 39.78 39.605 39.64 819,975
20/10/25 39.41 39.65 39.41 39.57 754,200
Quote Details
52wk Low:28.95
52wk High:40.80
Vol:806.7K
Avg Vol(3m):24.1M
1Y Chng:+16.22%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00