| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▼ | 33.35▼ | 33.32▼ | 32.90▲ | 31.91▲ |
| MA10 | 33.37▼ | 33.36▼ | 33.17▲ | 32.22▲ | 33.00▲ |
| MA20 | 33.38▼ | 33.07▲ | 32.96▲ | 31.82▲ | 34.34▼ |
| MA50 | 33.07▲ | 32.84▲ | 32.61▲ | 33.27▼ | 33.87▼ |
| MA100 | 32.87▲ | 32.42▲ | 32.09▲ | 34.53▼ | 30.77▲ |
| MA200 | 32.74▲ | 31.97▲ | 32.39▲ | 34.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.010▲ | 0.025▲ | 0.288▲ | -0.361▼ |
| RSI | 44.603▼ | 56.150▲ | 59.757▲ | 55.967▲ | 47.152▼ |
| STOCH | 41.230 | 61.850 | 85.006▲ | 96.402▲ | 33.808 |
| WILL %R | -100.000▼ | -32.727 | -21.260▲ | -8.885▲ | -45.249 |
| CCI | -233.962▼ | 15.919 | 53.251 | 141.660▲ | -39.651 |
|
Monday, April 14, 2025 05:00 PM
The Capital Group Core Equity ETF (CGUS) is a promising, relatively new, actively managed ETF from blue-chip asset manager Capital Group, launched alongside other formidable new offerings from the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Wednesday, December 25, 2024 03:59 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.31 | 33.495 | 33.175 | 33.22 | 912,009 |
| 30/04/25 | 32.56 | 33.02 | 32.205 | 32.93 | 1,206,606 |
| 29/04/25 | 32.72 | 32.95 | 32.68 | 32.915 | 1,515,475 |
| 28/04/25 | 32.78 | 32.89 | 32.404 | 32.75 | 1,764,800 |
| 25/04/25 | 32.58 | 32.72 | 32.3562 | 32.70 | 1,211,758 |
| 24/04/25 | 31.90 | 32.53 | 31.83 | 32.50 | 1,419,785 |
| 23/04/25 | 32.09 | 32.40 | 31.72 | 31.82 | 1,539,100 |
| 22/04/25 | 30.98 | 31.43 | 30.90 | 31.31 | 1,028,600 |
| 21/04/25 | 31.12 | 31.12 | 30.40 | 30.69 | 1,575,100 |
| 17/04/25 | 31.49 | 31.62 | 31.225 | 31.36 | 990,896 |
|
|
||||
|
|
||||
|
|