| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.04▼ | 36.04▼ | 36.06▼ | 35.97▲ | 35.39▲ |
| MA10 | 36.05▼ | 36.06▼ | 35.93▲ | 35.83▲ | 34.34▲ |
| MA20 | 36.08▼ | 35.95▲ | 35.97▲ | 35.36▲ | 34.21▲ |
| MA50 | 35.94▲ | 36.00▲ | 35.93▲ | 33.73▲ | 34.31▲ |
| MA100 | 35.96▲ | 35.91▲ | 35.58▲ | 34.36▲ | 31.44▲ |
| MA200 | 35.96▲ | 35.47▲ | 35.00▲ | 34.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.017▲ | 0.009▲ | -0.013▼ | 0.303▲ |
| RSI | 49.357▼ | 52.820▲ | 53.398▲ | 66.213▲ | 58.809▲ |
| STOCH | 23.810 | 65.972 | 75.221 | 83.851▲ | 95.286▲ |
| WILL %R | -100.000▼ | -22.917▲ | -22.917▲ | -10.333▲ | -2.145▲ |
| CCI | -134.343▼ | 28.840 | 50.470 | 82.857 | 113.656▲ |
|
Tuesday, May 13, 2025 05:01 PM
Related research for Capital Group Core Equity ETF (CGUS) not found. Showing past 3 month's related research from the same sector.
|
|
Thursday, May 01, 2025 12:23 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.97 | 36.13 | 35.95 | 36.02 | 493,530 |
| 13/06/25 | 35.81 | 36.02 | 35.635 | 35.72 | 1,099,300 |
| 12/06/25 | 35.91 | 36.12 | 35.87 | 36.11 | 654,500 |
| 11/06/25 | 36.10 | 36.175 | 35.90 | 36.00 | 1,142,800 |
| 10/06/25 | 35.94 | 36.02 | 35.85 | 36.02 | 745,906 |
| 09/06/25 | 35.89 | 35.98 | 35.7832 | 35.86 | 849,683 |
| 06/06/25 | 35.82 | 35.96 | 35.72 | 35.82 | 738,000 |
| 05/06/25 | 35.80 | 35.845 | 35.47 | 35.57 | 1,130,843 |
| 04/06/25 | 35.62 | 35.73 | 35.5831 | 35.63 | 824,736 |
| 03/06/25 | 35.26 | 35.565 | 35.25 | 35.50 | 969,808 |
|
|
||||
|
|
||||
|
|