Capital Group Core Equity ETF - Capital Group Core Equity ETF (CGUS) Stock Price

39.51 ▼ -0.03 (-0.08%)
Open: 39.54 Vol: 0 Day's range: 39.455 - 39.54 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.51▲ 39.51▼ 39.51▲ 39.41▲ 38.95▲
MA10 39.51▼ 39.50▲ 39.50▲ 39.07▲ 38.49▲
MA20 39.51▼ 39.50▲ 39.46▲ 38.75▲ 37.09▲
MA50 39.50▲ 39.43▲ 39.20▲ 38.28▲ 35.60▲
MA100 39.48▲ 39.03▲ 38.88▲ 36.68▲ 33.06▲
MA200 39.14▲ 38.71▲ 38.50▲ 35.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.018▼ 0.062▲ 0.192▲
RSI 51.180▲ 59.036▲ 61.992▲ 66.723▲ 69.443▲
STOCH 49.583     75.056     52.468     91.077▲ 90.535▲
WILL %R -50.000     -35.294     -36.842     -2.606▲ -0.958▲
CCI 2.011     40.067     50.101     112.804▲ 137.232▲
Latest Filters Detected On CGUS
CDL $CGUS Hanging Man Candlestick Pattern Detected Set Alert
Capital Group Core Equity ETF - Capital Group Core Equity ETF News
CGUS: Outperformance Continues, Factor Mix Remains Robust, Buy Rating Maintained
Thursday, August 14, 2025 01:14 PM
CGUS is an actively managed U.S. equities-focused vehicle bringing together growth and income. CGUS has outperformed the S&P 500 index since my September 2024 article. Its returns since inception in ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
CGUS historical stock data
date open high low close volume
16/09/25 39.54 39.54 39.455 39.51 978,680
15/09/25 39.43 39.55 39.405 39.54 757,800
12/09/25 39.49 39.49 39.28 39.30 820,900
11/09/25 39.33 39.53 39.28 39.49 1,169,408
10/09/25 39.21 39.3401 39.10 39.21 1,009,280
09/09/25 38.85 38.9298 38.725 38.90 1,286,367
08/09/25 38.86 38.912 38.75 38.81 812,200
05/09/25 39.14 39.14 38.495 38.73 923,363
04/09/25 38.55 38.806 38.50 38.79 966,400
03/09/25 38.43 38.49 38.256 38.43 668,500
Quote Details
52wk Low:28.95
52wk High:39.55
Vol:0
Avg Vol(3m):21M
1Y Chng:+16.04%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00