Capital Group Core Equity ETF - Capital Group Core Equity ETF (CGUS) Stock Price

39.60 ▲ +0.43 (+1.10%)
Open: 39.53 Vol: 1.19M Day's range: 39.4508 - 39.77 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▲ 39.61▲ 39.59▲ 39.69▼ 40.06▼
MA10 39.63▼ 39.60▲ 39.48▲ 39.96▼ 40.44▼
MA20 39.61▲ 39.47▲ 39.48▲ 40.37▼ 40.29▼
MA50 39.53▲ 39.66▼ 39.79▼ 40.64▼ 38.30▲
MA100 39.50▲ 39.83▼ 40.20▼ 40.34▼ 36.03▲
MA200 39.83▼ 40.24▼ 40.44▼ 39.17▲ 30.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.030▲ 0.050▲ -0.126▼ -0.288▼
RSI 53.997▲ 52.658▲ 49.855▼ 40.548▼ 48.840▼
STOCH 16.571▼ 63.462     77.082     34.093     35.828    
WILL %R -64.516     -16.807▲ -25.564     -76.413▼ -78.708▼
CCI -36.039     30.496     56.447     -93.954     -149.958▼
Latest Filters Detected On CGUS
CDL $CGUS Marubozu Candlestick Pattern Detected Set Alert
Capital Group Core Equity ETF - Capital Group Core Equity ETF News
Notable ETF Outflow Detected - CGUS, BLK, VRTX, ADP
Monday, February 09, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an ...
Noteworthy ETF Inflows: CGUS
Friday, January 30, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an ...
CGUS historical stock data
date open high low close volume
16/03/26 39.53 39.77 39.4508 39.60 1,187,623
13/03/26 39.59 39.805 39.12 39.17 1,224,125
12/03/26 39.76 39.80 39.40 39.40 1,129,242
11/03/26 40.22 40.30 39.94 40.11 986,700
10/03/26 40.18 40.525 40.0116 40.17 949,982
09/03/26 39.44 40.22 39.17 40.19 3,327,885
06/03/26 39.81 40.03 39.65 39.76 855,324
05/03/26 40.43 40.637 39.9951 40.37 975,049
04/03/26 40.40 40.685 40.26 40.56 923,789
03/03/26 40.02 40.4299 39.6998 40.31 1,244,904
Quote Details
52wk Low:28.95
52wk High:41.374
Vol:1.19M
Avg Vol(3m):19.3M
1Y Chng:+18.17%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00