Capital Group Core Equity ETF - Capital Group Core Equity ETF (CGUS) Stock Price

40.95 ▼ -0.24 (-0.58%)
Open: 41.07 Vol: 1.09M Day's range: 40.695 - 41.145 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.89▲ 40.92▲ 40.90▲ 41.13▼ 40.87▲
MA10 40.92▲ 40.91▲ 40.97▼ 40.93▲ 40.58▲
MA20 40.90▲ 40.96▼ 41.02▼ 40.89▲ 40.07▲
MA50 40.96▼ 41.09▼ 41.02▼ 40.38▲ 37.39▲
MA100 41.02▼ 40.97▼ 40.92▲ 40.04▲ 35.36▲
MA200 41.07▼ 40.91▲ 40.64▲ 38.13▲ 29.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.020▼ -0.001▼ -0.051▼
RSI 50.917▲ 47.574▼ 47.097▼ 53.348▲ 63.419▲
STOCH 26.190     51.142     40.093     81.241▲ 88.434▲
WILL %R -39.286     -56.383     -49.167     -33.302     -14.612▲
CCI 1.980     -38.957     -30.065     1.214     116.533▲
Latest Filters Detected On CGUS
▼ MACD $CGUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGUS Price Crossed Below MA(7) Set Alert
Capital Group Core Equity ETF - Capital Group Core Equity ETF News
CGUS: My Initial Review Of Capital Group's Active Core U.S. Equity ETF
Tuesday, January 06, 2026 01:14 AM
CGUS is The Capital Group's Core U.S. Equity ETF with a 0.33% expense ratio and $8.3B in assets under management. It launched nearly four years ago on February 22, 2022. Although not terribly ...
CGUS: My Initial Review Of Capital Group's Active Core U.S. Equity ETF
Tuesday, January 06, 2026 01:14 AM
CGUS is The Capital Group's Core U.S. Equity ETF with a 0.33% expense ratio and $8.3B in assets under management. It launched nearly four years ago on February 22, 2022. Although not terribly ...
CGUS's Market-Beating Returns Makes It An Attractive Alternative To High Beta ETFs
Sunday, October 26, 2025 05:50 AM
Capital Group Core Equity ETF offers a balanced growth and income strategy, appealing to moderate-risk investors seeking to outperform the market. CGUS has outperformed the S&P 500 since its 2022 ...
CGUS historical stock data
date open high low close volume
30/01/26 41.07 41.145 40.695 40.95 1,087,900
29/01/26 41.26 41.2801 40.5908 41.19 1,039,742
28/01/26 41.35 41.3744 41.10 41.17 1,529,138
27/01/26 41.17 41.35 41.1516 41.29 929,312
26/01/26 40.93 41.1675 40.8825 41.07 1,032,720
23/01/26 40.76 40.93 40.675 40.85 1,124,154
22/01/26 40.95 40.97 40.74 40.82 1,292,095
21/01/26 40.30 40.845 40.245 40.65 1,533,500
20/01/26 40.42 40.60 40.10 40.16 1,089,995
16/01/26 41.06 41.19 40.95 41.10 1,071,255
Quote Details
52wk Low:28.95
52wk High:41.374
Vol:1.09M
Avg Vol(3m):22.5M
1Y Chng:+13.00%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00