Capital Group Core Equity ETF - Capital Group Core Equity ETF (CGUS) Stock Price

37.49 ▼ -0.69 (-1.81%)
Open: 37.71 Vol: 756.6K Day's range: 37.345 - 37.72 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.51▼ 37.46▲ 37.49▲ 38.13▼ 37.75▼
MA10 37.51▼ 37.49▲ 37.71▼ 38.11▼ 36.77▲
MA20 37.48▲ 37.79▼ 38.04▼ 37.81▼ 34.89▲
MA50 37.77▼ 38.13▼ 38.25▼ 36.62▲ 34.90▲
MA100 38.07▼ 38.19▼ 37.96▼ 34.86▲ 32.13▲
MA200 38.24▼ 37.90▼ 37.42▲ 35.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.008▼ -0.085▼ -0.095▼ 0.379▲
RSI 43.631▼ 36.830▼ 35.660▼ 50.101▲ 60.953▲
STOCH 55.185     26.718     10.888▼ 66.999     92.938▲
WILL %R -34.146     -85.246▼ -89.734▼ -80.782▼ -19.004▲
CCI 37.910     -18.994     -65.805     -87.435     98.669    
Latest Filters Detected On CGUS
MA $CGUS Price Crossed Below MA(26) Set Alert
MA $CGUS Price Crossed Below MA(13) Set Alert
▼ BREAK $CGUS Price Breaks 10 Days Low Set Alert
Capital Group Core Equity ETF - Capital Group Core Equity ETF News
CGUS historical stock data
date open high low close volume
01/08/25 37.71 37.72 37.345 37.49 756,600
31/07/25 38.65 38.73 38.11 38.18 881,900
30/07/25 38.35 38.405 38.05 38.21 782,900
29/07/25 38.50 38.53 38.25 38.28 702,400
28/07/25 38.50 38.5299 38.39 38.47 741,377
25/07/25 38.36 38.528 38.30 38.50 853,700
24/07/25 38.27 38.43 38.26 38.32 548,200
23/07/25 37.94 38.185 37.86 38.18 954,400
22/07/25 37.71 37.766 37.52 37.73 742,300
21/07/25 37.76 37.93 37.71 37.74 778,959
Quote Details
52wk Low:28.95
52wk High:38.73
Vol:756.6K
Avg Vol(3m):14.6M
1Y Chng:+13.13%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00