Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF (CGUI) Stock Price

25.295 ▲ +0.01 (+0.04%)
Open: 25.29 Vol: 36.72K Day's range: 25.28 - 25.2999 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.29▲ 25.29▲ 25.33▼ 25.33▼
MA10 25.31▼ 25.32▼ 25.32▼ 25.34▼ 25.31▼
MA20 25.33▼ 25.34▼ 25.34▼ 25.33▼ 25.28▲
MA50 25.33▼ 25.33▼ 25.33▼ 25.31▼ 25.24▲
MA100 25.33▼ 25.32▼ 25.31▼ 25.28▲ N/A    
MA200 25.31▼ 25.28▲ 25.27▲ 25.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ -0.006▼ 0.003▲
RSI 33.631▼ 35.237▼ 37.301▼ 41.001▼ 52.812▲
STOCH 11.138▼ 7.292▼ 7.292▼ 67.180     62.081    
WILL %R -81.250▼ -81.250▼ -81.250▼ -72.222     -50.000    
CCI -51.341     -77.371     -77.554     -150.433▼ -25.450    
Latest Filters Detected On CGUI
RSI $CGUI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CGUI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGUI Price Crossed Below MA(50) Set Alert
MA $CGUI Price Crossed Below MA(26) Set Alert
MA $CGUI Price Crossed Below MA(13) Set Alert
▼ BREAK $CGUI Price Breaks 10 Days Low Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
CGUI historical stock data
date open high low close volume
30/09/25 25.29 25.2999 25.28 25.295 36,723
29/09/25 25.28 25.29 25.27 25.285 66,640
26/09/25 25.33 25.35 25.33 25.35 35,700
25/09/25 25.34 25.36 25.34 25.352 33,100
24/09/25 25.35 25.36 25.34 25.359 138,900
23/09/25 25.35 25.36 25.344 25.36 32,100
22/09/25 25.34 25.36 25.34 25.355 36,200
19/09/25 25.35 25.35 25.34 25.342 91,582
18/09/25 25.34 25.35 25.32 25.345 45,200
17/09/25 25.34 25.35 25.33 25.345 34,000
Quote Details
52wk Low:25.09
52wk High:25.37
Vol:36.72K
Avg Vol(3m):1.2M
1Y Chng:+0.22%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00