Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF (CGUI) Stock Price

25.19 ▲ +0.01 (+0.04%)
Open: 25.21 Vol: 21.9K Day's range: 25.19 - 25.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.25▼ 25.24▼ 25.23▼
MA10 25.26▼ 25.25▼ 25.24▼ 25.24▼ 25.22▼
MA20 25.25▼ 25.23▼ 25.23▼ 25.23▼ 25.20▼
MA50 25.24▼ 25.23▼ 25.23▼ 25.23▼ N/A    
MA100 25.22▼ 25.21▼ 25.21▼ 25.21▼ N/A    
MA200 25.22▼ 25.22▼ N/A     25.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.002▼ -0.004▼ 0.000▲
RSI 40.038▼ 43.253▼ 44.143▼ 42.105▼ 49.128▼
STOCH 65.278     69.444     69.444     60.933     52.173    
WILL %R -83.333▼ -83.333▼ -83.333▼ -88.710▼ -66.667    
CCI -158.074▼ -110.040▼ -97.805     -100.599▼ 48.576    
Latest Filters Detected On CGUI
RSI $CGUI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CGUI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGUI Price Crossed Below MA(200) Set Alert
MA $CGUI Price Crossed Below MA(50) Set Alert
MA $CGUI Price Crossed Below MA(26) Set Alert
MA $CGUI Price Crossed Below MA(13) Set Alert
MA $CGUI Price Crossed Below MA(7) Set Alert
▼ BREAK $CGUI Price Breaks 10 Days Low Set Alert
CDL $CGUI Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF News
Capital Group Ultra Short Income ETF
Thursday, April 10, 2025 12:30 PM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
CGUI historical stock data
date open high low close volume
01/05/25 25.21 25.22 25.19 25.19 21,900
30/04/25 25.18 25.18 25.18 25.18 3,804
29/04/25 25.30 25.30 25.30 25.30 3,715
28/04/25 25.2672 25.2759 25.2672 25.27 6,392
25/04/25 25.2613 25.27 25.25 25.26 26,235
24/04/25 25.239 25.28 25.23 25.27 16,900
23/04/25 25.24 25.2521 25.24 25.25 598
22/04/25 25.23 25.24 25.23 25.24 2,300
21/04/25 25.232 25.232 25.22 25.23 500
17/04/25 25.24 25.25 25.227 25.24 13,000
Quote Details
52wk Low:25.05
52wk High:25.31
Vol:21.9K
Avg Vol(3m):239.2K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00