Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF (CGUI) Stock Price

25.225 ▼ -0.015 (-0.06%)
Open: 25.25 Vol: 79.3K Day's range: 25.22 - 25.25 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.22▲ 25.22▲ 25.22▲ 25.22▲
MA10 25.21▲ 25.21▲ 25.21▲ 25.21▲ 25.22▲
MA20 25.21▲ 25.22▲ 25.22▲ 25.22▲ 25.21▲
MA50 25.23▼ 25.22▼ 25.22▼ 25.22▲ 25.21▲
MA100 25.23▼ 25.23▼ 25.23▼ 25.22▲ N/A    
MA200 25.21▲ 25.22▲ 25.22▲ 25.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.001▲ -0.002▼
RSI 50.946▲ 50.302▲ 50.453▲ 51.138▲ 52.323▲
STOCH 81.878▲ 81.878▲ 81.878▲ 55.444     40.515    
WILL %R -14.286▲ -14.286▲ -14.286▲ -50.000     -53.571    
CCI 75.124     77.503     77.503     44.430     22.089    
Latest Filters Detected On CGUI
CDL $CGUI Engulfing Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF News
IJR, CGUI: Big ETF Outflows
Monday, May 19, 2025 07:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
Capital Group Ultra Short Income ETF (CGUI) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Nasdaq Rebalance: What You Need To Know
Thursday, July 27, 2023 09:07 PM
NEW YORK, NEW YORK - JANUARY 24: People walk near the Nasdaq building in Times Square on January 24, ... More 2023. in New York City. Nasdaq (NASDAQ: NDAQ) will report Q4 2022 results on January ...
CGUI historical stock data
date open high low close volume
13/06/25 25.25 25.25 25.22 25.225 79,300
12/06/25 25.23 25.25 25.23 25.24 7,100
11/06/25 25.23 25.23 25.21 25.213 6,800
10/06/25 25.21 25.225 25.21 25.225 53,266
09/06/25 25.205 25.22 25.20 25.21 14,900
06/06/25 25.20 25.20 25.19 25.195 9,600
05/06/25 25.22 25.22 25.21 25.21 8,100
04/06/25 25.21 25.22 25.21 25.2146 4,258
03/06/25 25.20 25.21 25.19 25.19 13,727
02/06/25 25.21 25.21 25.19 25.20 17,171
Quote Details
52wk Low:25.05
52wk High:25.31
Vol:79.3K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00