Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF (CGUI) Stock Price

25.3148 ▲ +0.0088 (+0.03%)
Open: 25.31 Vol: 41.01K Day's range: 25.29 - 25.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▼ 25.31▲ 25.31▲ 25.30▲ 25.29▲
MA10 25.31▲ 25.30▲ 25.30▲ 25.29▲ 25.27▲
MA20 25.30▲ 25.29▲ 25.29▲ 25.29▲ 25.24▲
MA50 25.27▲ 25.29▲ 25.28▲ 25.27▲ 25.23▲
MA100 25.28▲ 25.26▲ 25.26▲ 25.25▲ N/A    
MA200 25.25▲ 25.24▲ 25.23▲ 25.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.002▲ 0.007▲
RSI 66.363▲ 65.314▲ 63.768▲ 59.674▲ 59.990▲
STOCH 97.222▲ 97.917▲ 97.917▲ 82.858▲ 72.523    
WILL %R -12.500▲ -12.500▲ -12.500▲ -13.818▲ -10.133▲
CCI 59.508     130.911▲ 130.911▲ 92.428     130.485▲
Latest Filters Detected On CGUI
▲ PSAR&MOM $CGUI PSAR Switch Up + Momentum Set Alert
▲ BREAK $CGUI Price Breaks 10 Days High Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF News
CGUI historical stock data
date open high low close volume
15/08/25 25.31 25.32 25.29 25.3148 41,013
14/08/25 25.31 25.31 25.2922 25.306 26,284
13/08/25 25.30 25.31 25.2813 25.3022 23,349
12/08/25 25.28 25.30 25.28 25.2952 65,733
11/08/25 25.28 25.30 25.28 25.298 29,626
08/08/25 25.276 25.29 25.276 25.29 21,200
07/08/25 25.28 25.29 25.28 25.285 9,600
06/08/25 25.29 25.29 25.27 25.28 54,598
05/08/25 25.275 25.30 25.275 25.29 141,100
04/08/25 25.26 25.29 25.26 25.27 106,900
Quote Details
52wk Low:25.09
52wk High:25.33
Vol:41.01K
Avg Vol(3m):899.5K
1Y Chng:+0.26%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00