| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▲ | 25.30▲ | 25.30▲ | 25.30▲ | 25.31▼ |
| MA10 | 25.30▲ | 25.30▲ | 25.30▲ | 25.28▲ | 25.32▼ |
| MA20 | 25.29▲ | 25.29▲ | 25.29▲ | 25.31▼ | 25.30▲ |
| MA50 | 25.30▲ | 25.32▼ | 25.32▼ | 25.32▼ | 25.25▲ |
| MA100 | 25.33▼ | 25.32▼ | 25.32▼ | 25.30▲ | N/A |
| MA200 | 25.33▼ | 25.32▼ | 25.31▲ | 25.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.000▼ | -0.006▼ |
| RSI | 62.898▲ | 57.038▲ | 56.684▲ | 49.024▼ | 52.372▲ |
| STOCH | 55.556 | 59.722 | 59.722 | 62.080 | 51.282 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -50.000 |
| CCI | 204.878▲ | 192.754▲ | 192.754▲ | 7.392 | -62.159 |
| MA | $CGUI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.295 | 25.31 | 25.29 | 25.305 | 236,628 |
| 13/11/25 | 25.31 | 25.31 | 25.29 | 25.295 | 161,473 |
| 12/11/25 | 25.31 | 25.31 | 25.29 | 25.295 | 39,939 |
| 11/11/25 | 25.30 | 25.31 | 25.288 | 25.305 | 67,059 |
| 10/11/25 | 25.30 | 25.30 | 25.28 | 25.29 | 31,558 |
| 07/11/25 | 25.29 | 25.29 | 25.2742 | 25.285 | 99,316 |
| 06/11/25 | 25.28 | 25.29 | 25.2742 | 25.29 | 34,171 |
| 05/11/25 | 25.28 | 25.28 | 25.26 | 25.26 | 176,219 |
| 04/11/25 | 25.27 | 25.28 | 25.25 | 25.25 | 279,495 |
| 03/11/25 | 25.27 | 25.27 | 25.25 | 25.255 | 62,500 |
|
|
||||
|
|
||||
|
|