Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF (CGUI) Stock Price

25.385 ▲ +0.009 (+0.04%)
Open: 25.40 Vol: 72.81K Day's range: 25.37 - 25.40 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.38▲ 25.38▲ 25.37▲ 25.37▲
MA10 25.38▲ 25.38▲ 25.38▲ 25.36▲ 25.35▲
MA20 25.37▲ 25.37▲ 25.37▲ 25.37▲ 25.33▲
MA50 25.36▲ 25.36▲ 25.37▲ 25.35▲ 25.29▲
MA100 25.37▲ 25.37▲ 25.36▲ 25.33▲ N/A    
MA200 25.36▲ 25.35▲ 25.35▲ 25.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.001▲ 0.003▲
RSI 70.943▲ 68.492▲ 66.490▲ 60.356▲ 58.170▲
STOCH 83.333▲ 83.333▲ 90.000▲ 76.065     65.476    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.833▲ -17.857▲
CCI 144.298▲ 136.111▲ 136.000▲ 77.171     129.356▲
Latest Filters Detected On CGUI
▲ PSAR&MOM $CGUI PSAR Switch Up + Momentum Set Alert
▲ BREAK $CGUI Price Breaks 10 Days High Set Alert
CDL $CGUI Hanging Man Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF News
CGUI Capital Group Ultra Short Income ETF
Wednesday, February 04, 2026 08:00 AM
A high-level overview of Capital Group Ultra Short Income ETF (CGUI). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
IJR, CGUI: Big ETF Outflows
Monday, May 19, 2025 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P Small-Cap ETF, where 4,250,000 units were ...
Capital Group Ultra Short Income ETF (CGUI) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CGUI historical stock data
date open high low close volume
13/02/26 25.40 25.40 25.37 25.385 72,812
12/02/26 25.35 25.38 25.35 25.376 71,600
11/02/26 25.38 25.38 25.36 25.37 96,949
10/02/26 25.38 25.38 25.36 25.3665 45,778
09/02/26 25.36 25.37 25.355 25.37 57,300
06/02/26 25.35 25.37 25.35 25.365 48,093
05/02/26 25.345 25.35 25.34 25.345 110,460
04/02/26 25.35 25.35 25.33 25.34 84,862
03/02/26 25.34 25.35 25.32 25.34 1,101,100
02/02/26 25.36 25.36 25.3399 25.34 87,803
Quote Details
52wk Low:25.16
52wk High:25.41
Vol:72.81K
Avg Vol(3m):2.3M
1Y Chng:+0.75%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00