Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF (CGUI) Stock Price

25.305 +0.00 (+0.00%)
Open: 25.31 Vol: 59.49K Day's range: 25.3001 - 25.31 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▲ 25.30▲ 25.30▲ 25.30▲ 25.33▼
MA10 25.30▲ 25.30▲ 25.30▲ 25.34▼ 25.31▼
MA20 25.30▲ 25.32▼ 25.33▼ 25.34▼ 25.32▼
MA50 25.33▼ 25.35▼ 25.35▼ 25.33▼ 25.27▲
MA100 25.34▼ 25.34▼ 25.34▼ 25.32▼ N/A    
MA200 25.33▼ 25.33▼ 25.33▼ 25.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.002▼ -0.008▼ -0.004▼
RSI 31.119▼ 31.599▼ 32.638▼ 41.989▼ 50.403▲
STOCH 0.000▼ 87.037▲ 59.259     28.274     58.557    
WILL %R 0.000▲ -77.778▼ -77.778▼ -75.000▼ -61.765    
CCI -66.667     11.684     -22.457     -79.522     -44.373    
Latest Filters Detected On CGUI
CDL $CGUI Matching Low Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF News
Capital Group Ultra Short Income ETF
Wednesday, December 10, 2025 09:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IJR, CGUI: Big ETF Outflows
Monday, May 19, 2025 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P Small-Cap ETF, where 4,250,000 units were ...
Capital Group Ultra Short Income ETF (CGUI) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CGUI historical stock data
date open high low close volume
31/12/25 25.31 25.31 25.3001 25.305 59,493
30/12/25 25.31 25.31 25.30 25.305 36,289
29/12/25 25.31 25.31 25.3001 25.305 56,906
26/12/25 25.31 25.31 25.28 25.295 33,822
24/12/25 25.27 25.29 25.27 25.29 66,300
23/12/25 25.37 25.38 25.36 25.38 504,660
22/12/25 25.41 25.41 25.37 25.39 107,950
19/12/25 25.39 25.39 25.365 25.39 43,924
18/12/25 25.38 25.38 25.37 25.38 80,468
17/12/25 25.38 25.38 25.361 25.3636 97,291
Quote Details
52wk Low:25.11
52wk High:25.41
Vol:59.49K
Avg Vol(3m):2.6M
1Y Chng:+0.58%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00