| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 26.04▲ | 26.04▲ | 26.03▲ | 25.99▲ |
| MA10 | 26.04▲ | 26.03▲ | 26.03▲ | 26.00▲ | 25.94▲ |
| MA20 | 26.03▲ | 26.03▲ | 26.03▲ | 25.99▲ | 26.01▲ |
| MA50 | 26.03▲ | 26.01▲ | 26.00▲ | 25.92▲ | 26.07▼ |
| MA100 | 26.00▲ | 25.99▲ | 25.98▲ | 26.01▲ | N/A |
| MA200 | 25.99▲ | 25.96▲ | 25.94▲ | 26.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.005▲ | 0.010▲ |
| RSI | 66.050▲ | 63.526▲ | 63.704▲ | 61.622▲ | 53.172▲ |
| STOCH | 94.444▲ | 87.778▲ | 83.333▲ | 66.814 | 74.804 |
| WILL %R | -33.333 | -16.667▲ | -14.286▲ | -26.316 | -24.615▲ |
| CCI | 73.333 | 88.832 | 84.848 | 109.073▲ | 75.089 |
| CDL | $CGSM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 19, 2025 03:30 AM
(WLUK) -- Kimberly-Clark Corporation announced its plans to transfer its U.S. stock exchange listing from the New York Stock Exchange ("NYSE") to the Nasdaq Global Select Market ("Nasdaq").
|
|
Wednesday, May 14, 2025 06:56 AM
A handy CGSM trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the CGSM ETF stock price chart using the tools indicated above and ...
|
|
Saturday, May 03, 2025 06:00 AM
You can read the original article here. Another company backed by a famous billionaire has chosen to list on the New York Stock Exchange's new Texas-based arm. Comstock Resources Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.04 | 26.045 | 26.04 | 26.04 | 65,527 |
| 13/06/25 | 26.05 | 26.05 | 26.01 | 26.04 | 127,514 |
| 12/06/25 | 25.99 | 26.04 | 25.99 | 26.04 | 129,700 |
| 11/06/25 | 26.09 | 26.09 | 26.00 | 26.00 | 124,139 |
| 10/06/25 | 26.00 | 26.02 | 26.00 | 26.02 | 229,188 |
| 09/06/25 | 26.01 | 26.01 | 25.97 | 25.98 | 83,625 |
| 06/06/25 | 25.97 | 25.9852 | 25.97 | 25.975 | 323,866 |
| 05/06/25 | 25.98 | 25.99 | 25.96 | 25.985 | 136,467 |
| 04/06/25 | 26.02 | 26.02 | 25.955 | 25.97 | 133,100 |
| 03/06/25 | 25.96 | 25.96 | 25.93 | 25.96 | 154,300 |
|
|
||||
|
|
||||
|
|