Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF (CGSM) Stock Price

26.345 ▼ -0.015 (-0.06%)
Open: 26.32 Vol: 191.1K Day's range: 26.32 - 26.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.34▲ 26.34▲ 26.34▲ 26.35▼ 26.36▼
MA10 26.35▼ 26.35▼ 26.35▼ 26.34▲ 26.39▼
MA20 26.35▼ 26.35▼ 26.35▼ 26.37▼ 26.30▲
MA50 26.35▼ 26.34▲ 26.34▲ 26.40▼ 26.13▲
MA100 26.34▲ 26.36▼ 26.37▼ 26.29▲ 26.02▲
MA200 26.37▼ 26.38▼ 26.39▼ 26.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.000▼ -0.008▼
RSI 42.754▼ 45.724▼ 46.726▼ 44.878▼ 57.890▲
STOCH 13.333▼ 13.333▼ 13.333▼ 50.884     37.756    
WILL %R -80.000▼ -80.000▼ -80.000▼ -62.500     -60.366    
CCI -59.259     -58.333     -71.345     -41.460     -7.197    
Latest Filters Detected On CGSM
MA $CGSM Price Crossed Below MA(13) Set Alert
MA $CGSM Price Crossed Below MA(7) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF News
CGSM historical stock data
date open high low close volume
14/11/25 26.32 26.35 26.32 26.345 191,100
13/11/25 26.37 26.37 26.33 26.36 159,700
12/11/25 26.39 26.39 26.35 26.36 148,300
11/11/25 26.36 26.38 26.342 26.37 139,400
10/11/25 26.36 26.36 26.33 26.34 142,002
07/11/25 26.34 26.35 26.33 26.33 158,900
06/11/25 26.35 26.35 26.32 26.32 251,514
05/11/25 26.31 26.36 26.30 26.33 236,833
04/11/25 26.34 26.3499 26.32 26.34 147,415
03/11/25 26.33 26.33 26.31 26.325 177,000
Quote Details
52wk Low:25.55
52wk High:26.543
Vol:191.1K
Avg Vol(3m):3.6M
1Y Chng:+0.61%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00