Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF (CGSM) Stock Price

26.275 ▲ +0.005 (+0.02%)
Open: 26.28 Vol: 0 Day's range: 26.27 - 26.30 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▼ 26.28▼ 26.28▼ 26.29▼ 26.39▼
MA10 26.28▼ 26.28▼ 26.28▼ 26.35▼ 26.48▼
MA20 26.28▼ 26.29▼ 26.29▼ 26.42▼ 26.44▼
MA50 26.29▼ 26.30▼ 26.33▼ 26.51▼ 26.29▼
MA100 26.30▼ 26.37▼ 26.41▼ 26.44▼ 26.16▲
MA200 26.37▼ 26.45▼ 26.50▼ 26.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.019▼ -0.035▼
RSI 37.008▼ 42.560▼ 41.429▼ 25.463▼ 39.592▼
STOCH 33.333     39.861     42.424     9.528▼ 28.069    
WILL %R -100.000▼ -62.500     -72.727     -91.071▼ -94.186▼
CCI -106.061▼ -33.175     -42.925     -96.705     -166.942▼
Latest Filters Detected On CGSM
CDL $CGSM Shooting Star Candlestick Pattern Detected Set Alert
CDL $CGSM Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF News
CGSM historical stock data
date open high low close volume
31/03/26 26.28 26.30 26.27 26.275 315,036
30/03/26 26.27 26.2899 26.25 26.27 206,203
27/03/26 26.29 26.3272 26.27 26.31 204,024
26/03/26 26.32 26.34 26.29 26.30 337,402
25/03/26 26.36 26.36 26.30 26.32 113,847
24/03/26 26.38 26.3999 26.29 26.305 212,319
23/03/26 26.41 26.42 26.38 26.40 203,217
20/03/26 26.44 26.45 26.365 26.37 315,967
19/03/26 26.46 26.48 26.445 26.47 167,856
18/03/26 26.50 26.50 26.47 26.47 330,100
Quote Details
52wk Low:25.55
52wk High:26.68
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+1.72%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00