Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF (CGSM) Stock Price

25.88 +0.00 (+0.00%)
Open: 25.93 Vol: 196.75K Day's range: 25.865 - 25.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▲ 25.89▲ 25.89▲ 25.90▼ 25.88▲
MA10 25.89▲ 25.89▲ 25.89▲ 25.85▲ 25.99▼
MA20 25.89▲ 25.90▼ 25.91▼ 25.86▲ 26.02▼
MA50 25.91▼ 25.89▲ 25.87▲ 26.01▼ 26.04▼
MA100 25.91▼ 25.85▲ 25.83▲ 26.04▼ N/A    
MA200 25.87▲ 25.90▼ 25.97▼ 26.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.005▼ 0.019▲ -0.032▼
RSI 55.713▲ 51.488▲ 52.343▲ 47.135▼ 42.196▼
STOCH 75.000     62.500     38.141     79.451     34.048    
WILL %R 0.000▲ 0.000▲ -69.231     -19.718▲ -52.857    
CCI 140.972▲ 133.951▲ -17.827     72.179     -80.801    
Latest Filters Detected On CGSM
RSI $CGSM RSI(14) Crossed Below 50 Set Alert
MA $CGSM Price Crossed Below MA(26) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Nasdaq 100 Movers: MSTR, CSGP
Monday, April 07, 2025 08:34 AM
In early trading on Monday, shares of CoStar Group topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.1%. Year to date, CoStar Group registers a 2.6% gain.
CGSM historical stock data
date open high low close volume
01/05/25 25.93 25.93 25.865 25.88 196,754
30/04/25 25.87 25.90 25.8637 25.88 124,254
29/04/25 25.92 25.95 25.92 25.945 139,085
28/04/25 25.89 25.9287 25.8745 25.89 148,139
25/04/25 25.93 25.93 25.8701 25.88 78,690
24/04/25 25.90 25.90 25.83 25.85 182,500
23/04/25 25.91 25.935 25.81 25.81 148,903
22/04/25 25.80 25.80 25.6944 25.77 108,775
21/04/25 25.85 25.85 25.77 25.77 207,804
17/04/25 25.84 25.84 25.805 25.835 257,290
Quote Details
52wk Low:25.54
52wk High:26.34
Vol:196.75K
Avg Vol(3m):2.4M
1Y Chng:+0.31%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00