| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▲ | 26.24▲ | 26.25▲ | 26.24▲ | 26.18▲ |
| MA10 | 26.24▲ | 26.25▲ | 26.24▲ | 26.23▲ | 26.14▲ |
| MA20 | 26.24▲ | 26.25▲ | 26.25▲ | 26.19▲ | 26.02▲ |
| MA50 | 26.24▲ | 26.23▲ | 26.22▲ | 26.13▲ | 26.08▲ |
| MA100 | 26.22▲ | 26.20▲ | 26.19▲ | 26.02▲ | N/A |
| MA200 | 26.19▲ | 26.16▲ | 26.14▲ | 26.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.002▲ | 0.028▲ |
| RSI | 57.320▲ | 54.738▲ | 55.624▲ | 62.265▲ | 66.984▲ |
| STOCH | 38.889 | 52.778 | 47.817 | 80.873▲ | 89.566▲ |
| WILL %R | -40.000 | -33.333 | -50.000 | -11.765▲ | -5.000▲ |
| CCI | 60.530 | 58.333 | 58.489 | 101.617▲ | 137.299▲ |
| MA | $CGSM Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.24 | 26.27 | 26.23 | 26.25 | 1,186,598 |
| 14/08/25 | 26.24 | 26.25 | 26.22 | 26.22 | 219,173 |
| 13/08/25 | 26.27 | 26.27 | 26.23 | 26.24 | 123,972 |
| 12/08/25 | 26.26 | 26.27 | 26.215 | 26.27 | 213,253 |
| 11/08/25 | 26.24 | 26.25 | 26.22 | 26.24 | 191,953 |
| 08/08/25 | 26.23 | 26.24 | 26.20 | 26.21 | 118,500 |
| 07/08/25 | 26.22 | 26.23 | 26.2007 | 26.21 | 128,077 |
| 06/08/25 | 26.21 | 26.22 | 26.19 | 26.22 | 172,745 |
| 05/08/25 | 26.18 | 26.21 | 26.17 | 26.20 | 300,400 |
| 04/08/25 | 26.21 | 26.21 | 26.15 | 26.19 | 266,400 |
|
|
||||
|
|
||||
|
|