Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF (CGSM) Stock Price

26.36 ▲ +0.02 (+0.08%)
Open: 26.36 Vol: 140.25K Day's range: 26.3409 - 26.36 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▼ 26.36▼ 26.36▼ 26.40▼ 26.41▼
MA10 26.36▼ 26.35▲ 26.36▼ 26.45▼ 26.32▲
MA20 26.36▼ 26.38▼ 26.39▼ 26.42▼ 26.19▲
MA50 26.41▼ 26.44▼ 26.45▼ 26.30▲ 26.10▲
MA100 26.45▼ 26.46▼ 26.43▼ 26.17▲ 25.97▲
MA200 26.46▼ 26.38▼ 26.34▲ 26.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.001▼ -0.021▼ 0.025▲
RSI 29.629▼ 27.838▼ 26.389▼ 46.654▼ 62.094▲
STOCH 27.778     43.565     33.422     19.122▼ 77.774    
WILL %R -33.333     -80.000▼ -80.000▼ -82.063▼ -38.389    
CCI -19.444     -40.807     -45.902     -170.696▼ 56.885    
Latest Filters Detected On CGSM
CDL $CGSM Doji Star Candlestick Pattern Detected Set Alert
CDL $CGSM Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF News
CGSM historical stock data
date open high low close volume
30/09/25 26.36 26.36 26.3409 26.36 140,245
29/09/25 26.32 26.37 26.32 26.34 221,000
26/09/25 26.43 26.43 26.40 26.40 235,732
25/09/25 26.42 26.465 26.42 26.425 424,111
24/09/25 26.51 26.51 26.45 26.48 179,824
23/09/25 26.49 26.5077 26.47 26.495 193,618
22/09/25 26.49 26.497 26.47 26.48 294,275
19/09/25 26.46 26.495 26.456 26.48 277,908
18/09/25 26.49 26.50 26.465 26.49 210,265
17/09/25 26.52 26.543 26.50 26.52 171,250
Quote Details
52wk Low:25.55
52wk High:26.543
Vol:140.25K
Avg Vol(3m):4.8M
1Y Chng:+0.48%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00